Get the Stockscreener App
90.78
1.27%
1.14
After Hours:
90.78
Rhythm Pharmaceuticals Inc Stock (RYTM) Price History
The historical daily chart and data for Rhythm Pharmaceuticals Inc stock (RYTM), show that the latest closing stock price as of October 09, 2026, is $90.78.
- Rhythm Pharmaceuticals Inc all-time high stock price is $122.20, occurred on December 11, 2025.
- The lowest Rhythm Pharmaceuticals Inc stock price recorded was $3.04 on May 20, 2022. Since then, Rhythm Pharmaceuticals Inc's stock price has risen over 2,886% to $90.78 now.
- The 52-week high stock price for RYTM is $122.20, representing a 34.61% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for RYTM is $74.50, indicating a -17.93% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Rhythm Pharmaceuticals Inc (RYTM) stock in the beginning of 2025 was $10.65. The stock closed the year at $29.12, a gain of over 173.43% for the year.
The table below shows more information about RYTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.35 | $89.41 | $3.94 | 1,405,324.0 | +1.27% |
| Oct 08, 2026 | $90.94 | $87.01 | $3.93 | 943,869.0 | +1.35% |
| Oct 07, 2026 | $91.37 | $88.23 | $3.14 | 810,744.0 | -2.56% |
| Oct 06, 2026 | $94.47 | $90.07 | $4.40 | 952,801.0 | -1.82% |
| Oct 05, 2026 | $94.41 | $89.53 | $4.88 | 1,017,547.0 | -0.41% |
| Oct 02, 2026 | $95.31 | $92.66 | $2.66 | 503,062.0 | -0.62% |
| Oct 01, 2026 | $96.48 | $93.00 | $3.48 | 690,006.0 | -1.90% |
| Sep 30, 2026 | $97.37 | $95.10 | $2.27 | 701,074.0 | -0.52% |
| Sep 29, 2026 | $98.91 | $94.51 | $4.40 | 810,800.0 | -2.89% |
| Sep 28, 2026 | $99.15 | $95.27 | $3.88 | 840,582.0 | -0.10% |
| Sep 25, 2026 | $99.44 | $96.35 | $3.09 | 862,692.0 | +0.36% |
| Sep 24, 2026 | $99.28 | $95.38 | $3.90 | 690,968.0 | +0.07% |
| Sep 23, 2026 | $100.0 | $96.47 | $3.55 | 688,766.0 | -1.04% |
| Sep 22, 2026 | $101.8 | $98.69 | $3.16 | 478,751.0 | +0.45% |
| Sep 21, 2026 | $100.8 | $97.54 | $3.22 | 598,514.0 | +1.15% |
| Sep 18, 2026 | $99.36 | $96.88 | $2.48 | 1,092,276.0 | -1.32% |
| Sep 17, 2026 | $102.0 | $98.80 | $3.20 | 616,309.0 | +1.03% |
| Sep 16, 2026 | $100.8 | $97.06 | $3.79 | 918,212.0 | +1.28% |
| Sep 15, 2026 | $101.7 | $96.14 | $5.52 | 834,974.0 | -5.53% |
| Sep 14, 2026 | $105.9 | $101.1 | $4.84 | 771,838.0 | -2.17% |
| Sep 11, 2026 | $106.6 | $102.2 | $4.32 | 573,719.0 | +2.46% |
| Sep 10, 2026 | $102.9 | $99.88 | $3.01 | 422,883.0 | +1.13% |
Rhythm Pharmaceuticals Inc Stock (RYTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rhythm Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rhythm Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rhythm Pharmaceuticals Inc Stock (RYTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $96.48 | $87.01 | $9.47 | 7,728,677.0 | -4.66% |
| Sep, 2026 | $108.6 | $94.51 | $14.06 | 13,408,445.0 | -10.28% |
| Aug, 2026 | $119.8 | $97.56 | $22.19 | 13,446,673.0 | +6.93% |
| Jul, 2026 | $115.9 | $98.44 | $17.48 | 14,140,605.0 | -10.61% |
| Jun, 2026 | $113.2 | $82.89 | $30.34 | 20,445,144.0 | +25.71% |
| May, 2026 | $99.00 | $79.40 | $19.60 | 15,752,335.0 | +8.55% |
| Apr, 2026 | $90.80 | $80.06 | $10.73 | 12,311,428.0 | -6.45% |
| Mar, 2026 | $100.0 | $74.50 | $25.50 | 24,342,582.0 | -6.21% |
| Feb, 2026 | $111.2 | $90.84 | $20.41 | 14,614,574.0 | -9.55% |
| Jan, 2026 | $114.0 | $96.20 | $17.80 | 11,648,775.0 | -4.22% |
Rhythm Pharmaceuticals Inc Stock (RYTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| Nov, 2025 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| Oct, 2025 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| Sep, 2025 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| Aug, 2025 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| Jul, 2025 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| Jun, 2025 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| May, 2025 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| Apr, 2025 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| Mar, 2025 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| Feb, 2025 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| Jan, 2025 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc Stock (RYTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| Nov, 2024 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| Oct, 2024 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| Sep, 2024 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| Aug, 2024 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| Jul, 2024 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| Jun, 2024 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| May, 2024 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| Apr, 2024 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| Mar, 2024 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| Feb, 2024 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| Jan, 2024 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
5.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):