Get the Stockscreener App
0.1977
12.44%
-0.0281
After Hours:
.20
0.0023
+1.16%
Baijiayun Group Ltd Stock (RTC) Price History
The historical daily chart and data for Baijiayun Group Ltd stock (RTC), show that the latest closing stock price as of April 04, 2025, is $0.1977.
- Baijiayun Group Ltd all-time high stock price is $40.00, occurred on January 29, 2024.
- The lowest Baijiayun Group Ltd stock price recorded was $0.19 on April 04, 2025. Since then, Baijiayun Group Ltd's stock price has risen over 4.05% to $0.1977 now.
- The 52-week high stock price for RTC is $9.69, representing a 4,801% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for RTC is $0.19, indicating a -3.89% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.2242 | $0.19 | $0.0342 | 380,743.0 | -12.44% |
| Apr 03, 2025 | $0.2374 | $0.203 | $0.0344 | 313,366.0 | -0.09% |
| Apr 02, 2025 | $0.2332 | $0.203 | $0.0302 | 311,073.0 | +4.48% |
| Apr 01, 2025 | $0.24 | $0.2101 | $0.0299 | 225,919.0 | +1.64% |
| Mar 31, 2025 | $0.2516 | $0.2122 | $0.0394 | 373,495.0 | -18.44% |
| Mar 28, 2025 | $0.2899 | $0.251 | $0.0389 | 386,454.0 | -13.00% |
| Mar 27, 2025 | $0.3099 | $0.286 | $0.0239 | 137,174.0 | -3.26% |
| Mar 26, 2025 | $0.3198 | $0.291 | $0.0288 | 219,509.0 | -3.03% |
| Mar 25, 2025 | $0.33 | $0.2925 | $0.0375 | 215,204.0 | -0.09% |
| Mar 24, 2025 | $0.3265 | $0.2901 | $0.0364 | 409,056.0 | +1.59% |
| Mar 21, 2025 | $0.33 | $0.28 | $0.05 | 709,989.0 | +5.04% |
| Mar 20, 2025 | $0.3213 | $0.2777 | $0.0436 | 1,079,018.0 | -10.45% |
| Mar 19, 2025 | $0.34 | $0.3051 | $0.0349 | 393,418.0 | +4.62% |
| Mar 18, 2025 | $0.3371 | $0.3145 | $0.0226 | 232,224.0 | -6.07% |
| Mar 17, 2025 | $0.3499 | $0.27 | $0.0799 | 1,026,212.0 | +15.21% |
| Mar 14, 2025 | $0.325 | $0.285 | $0.04 | 678,332.0 | -1.40% |
| Mar 13, 2025 | $0.3641 | $0.288 | $0.0761 | 786,039.0 | -11.76% |
| Mar 12, 2025 | $0.37 | $0.311 | $0.059 | 543,202.0 | +2.97% |
| Mar 11, 2025 | $0.3554 | $0.315 | $0.0404 | 684,567.0 | -6.06% |
| Mar 10, 2025 | $0.404 | $0.33 | $0.074 | 1,199,032.0 | -16.07% |
| Mar 07, 2025 | $0.4389 | $0.3874 | $0.0515 | 1,516,841.0 | -2.15% |
| Mar 06, 2025 | $0.464 | $0.3355 | $0.1285 | 5,464,339.0 | +22.60% |
Baijiayun Group Ltd Stock (RTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baijiayun Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baijiayun Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baijiayun Group Ltd Stock (RTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.24 | $0.19 | $0.05 | 1,611,844.0 | -7.10% |
| Mar, 2025 | $0.464 | $0.2122 | $0.2518 | 18,019,536.0 | -49.33% |
| Feb, 2025 | $0.89 | $0.36 | $0.53 | 73,621,924.0 | -50.91% |
| Jan, 2025 | $3.61 | $0.775 | $2.83 | 7,933,442.0 | -76.30% |
Baijiayun Group Ltd Stock (RTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.45 | $3.00 | $6.45 | 867,949.0 | -61.27% |
| Nov, 2024 | $9.69 | $7.75 | $1.94 | 1,259,170.0 | +18.87% |
| Oct, 2024 | $9.30 | $7.00 | $2.30 | 329,012.0 | -3.73% |
| Sep, 2024 | $8.45 | $6.74 | $1.71 | 231,317.0 | +15.82% |
| Aug, 2024 | $8.82 | $5.88 | $2.94 | 436,632.0 | -17.29% |
| Jul, 2024 | $8.90 | $3.65 | $5.25 | 1,349,153.0 | +131.10% |
| Jun, 2024 | $5.75 | $2.48 | $3.27 | 1,068,933.4 | -17.11% |
| May, 2024 | $8.45 | $4.30 | $4.15 | 477,770.2 | -47.98% |
| Apr, 2024 | $8.88 | $4.25 | $4.62 | 517,290.0 | +55.86% |
| Mar, 2024 | $5.55 | $3.71 | $1.84 | 673,417.2 | +47.45% |
| Feb, 2024 | $4.70 | $2.92 | $1.77 | 2,566,255.4 | -13.23% |
| Jan, 2024 | $40.00 | $3.95 | $36.05 | 3,032,353.8 | -56.62% |
Baijiayun Group Ltd Stock (RTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.05 | $6.55 | $13.50 | 162,200.6 | +22.70% |
| Nov, 2023 | $19.55 | $8.15 | $11.40 | 33,074.8 | -33.74% |
| Oct, 2023 | $22.10 | $12.25 | $9.85 | 13,745.2 | -39.28% |
| Sep, 2023 | $24.50 | $20.05 | $4.45 | 10,985.2 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):