Get the Stockscreener App
0.388
7.62%
-0.032
After Hours:
.37
-0.018
-4.64%
Baijiayun Group Ltd Stock (RTC) Price History
The historical daily chart and data for Baijiayun Group Ltd stock (RTC), show that the latest closing stock price as of March 03, 2025, is $0.388.
- Baijiayun Group Ltd all-time high stock price is $40.00, occurred on January 29, 2024.
- The lowest Baijiayun Group Ltd stock price recorded was $0.36 on February 27, 2025. Since then, Baijiayun Group Ltd's stock price has risen over 7.78% to $0.388 now.
- The 52-week high stock price for RTC is $9.69, representing a 2,397% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for RTC is $0.36, indicating a -7.22% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about RTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.3978 | $0.365 | $0.0328 | 1,250,752.0 | -7.62% |
| Feb 28, 2025 | $0.44 | $0.37 | $0.07 | 2,167,746.0 | +5.00% |
| Feb 27, 2025 | $0.50 | $0.36 | $0.14 | 2,391,089.0 | -17.53% |
| Feb 26, 2025 | $0.52 | $0.4642 | $0.0558 | 1,890,829.0 | -6.96% |
| Feb 25, 2025 | $0.5999 | $0.506 | $0.0939 | 2,801,702.0 | -15.92% |
| Feb 24, 2025 | $0.658 | $0.48 | $0.178 | 13,915,323.0 | +15.89% |
| Feb 21, 2025 | $0.866 | $0.4953 | $0.3707 | 28,319,591.0 | +17.58% |
| Feb 20, 2025 | $0.5221 | $0.45 | $0.0721 | 1,205,845.0 | -12.50% |
| Feb 19, 2025 | $0.57 | $0.50 | $0.07 | 1,004,658.0 | -8.29% |
| Feb 18, 2025 | $0.61 | $0.51 | $0.10 | 1,313,107.0 | -3.88% |
| Feb 14, 2025 | $0.89 | $0.5544 | $0.3356 | 7,713,888.0 | -7.54% |
| Feb 13, 2025 | $0.65 | $0.58 | $0.07 | 757,272.0 | +4.76% |
| Feb 12, 2025 | $0.6869 | $0.6007 | $0.0862 | 927,247.0 | -6.29% |
| Feb 11, 2025 | $0.7099 | $0.57 | $0.1399 | 1,306,693.0 | +1.55% |
| Feb 10, 2025 | $0.74 | $0.6135 | $0.1265 | 1,214,243.0 | -12.09% |
| Feb 07, 2025 | $0.78 | $0.66 | $0.12 | 1,584,487.0 | +6.28% |
| Feb 06, 2025 | $0.78 | $0.603 | $0.177 | 2,129,488.0 | +1.48% |
| Feb 05, 2025 | $0.69 | $0.571 | $0.119 | 862,026.0 | +0.90% |
| Feb 04, 2025 | $0.799 | $0.645 | $0.154 | 919,215.0 | -11.39% |
Baijiayun Group Ltd Stock (RTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baijiayun Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baijiayun Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baijiayun Group Ltd Stock (RTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3978 | $0.365 | $0.0328 | 2,501,504.0 | -7.62% |
| Feb, 2025 | $0.89 | $0.36 | $0.53 | 73,621,924.0 | -50.91% |
| Jan, 2025 | $3.61 | $0.775 | $2.83 | 7,933,442.0 | -76.30% |
Baijiayun Group Ltd Stock (RTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.45 | $3.00 | $6.45 | 867,949.0 | -61.27% |
| Nov, 2024 | $9.69 | $7.75 | $1.94 | 1,259,170.0 | +18.87% |
| Oct, 2024 | $9.30 | $7.00 | $2.30 | 329,012.0 | -3.73% |
| Sep, 2024 | $8.45 | $6.74 | $1.71 | 231,317.0 | +15.82% |
| Aug, 2024 | $8.82 | $5.88 | $2.94 | 436,632.0 | -17.29% |
| Jul, 2024 | $8.90 | $3.65 | $5.25 | 1,349,153.0 | +131.10% |
| Jun, 2024 | $5.75 | $2.48 | $3.27 | 1,068,933.4 | -17.11% |
| May, 2024 | $8.45 | $4.30 | $4.15 | 477,770.2 | -47.98% |
| Apr, 2024 | $8.88 | $4.25 | $4.62 | 517,290.0 | +55.86% |
| Mar, 2024 | $5.55 | $3.71 | $1.84 | 673,417.2 | +47.45% |
| Feb, 2024 | $4.70 | $2.92 | $1.77 | 2,566,255.4 | -13.23% |
| Jan, 2024 | $40.00 | $3.95 | $36.05 | 3,032,353.8 | -56.62% |
Baijiayun Group Ltd Stock (RTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.05 | $6.55 | $13.50 | 162,200.6 | +22.70% |
| Nov, 2023 | $19.55 | $8.15 | $11.40 | 33,074.8 | -33.74% |
| Oct, 2023 | $22.10 | $12.25 | $9.85 | 13,745.2 | -39.28% |
| Sep, 2023 | $24.50 | $20.05 | $4.45 | 10,985.2 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):