Get the Stockscreener App
1.14
1.72%
-0.02
Baijiayun Group Ltd Stock (RTC) Price History
The historical daily chart and data for Baijiayun Group Ltd stock (RTC), show that the latest closing stock price as of May 17, 2024, is $1.14.
- Baijiayun Group Ltd all-time high stock price is $8.00, occurred on January 29, 2024.
- The lowest Baijiayun Group Ltd stock price recorded was $0.585 on February 06, 2024. Since then, Baijiayun Group Ltd's stock price has risen over 94.87% to $1.14 now.
- The 52-week high stock price for RTC is $8.00, representing a 601.75% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for RTC is $0.585, indicating a -48.68% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about RTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.20 | $1.10 | $0.10 | 40,006.0 | -1.72% |
| May 16, 2024 | $1.19 | $1.08 | $0.1105 | 27,520.0 | +6.42% |
| May 15, 2024 | $1.24 | $1.05 | $0.19 | 86,602.0 | -9.92% |
| May 14, 2024 | $1.27 | $1.16 | $0.11 | 44,115.0 | -1.63% |
| May 13, 2024 | $1.24 | $1.05 | $0.19 | 71,700.0 | +0.00% |
| May 10, 2024 | $1.40 | $1.00 | $0.40 | 808,422.0 | -10.17% |
| May 09, 2024 | $1.43 | $1.33 | $0.0998 | 8,242.0 | -0.78% |
| May 08, 2024 | $1.43 | $1.31 | $0.12 | 166,892.0 | +1.17% |
| May 07, 2024 | $1.46 | $1.30 | $0.16 | 151,790.0 | -6.51% |
| May 06, 2024 | $1.47 | $1.38 | $0.0904 | 57,438.0 | +8.07% |
| May 03, 2024 | $1.58 | $1.30 | $0.28 | 53,196.0 | -2.17% |
| May 02, 2024 | $1.68 | $1.34 | $0.34 | 126,012.0 | -5.48% |
| May 01, 2024 | $1.69 | $1.40 | $0.2899 | 150,116.0 | -15.61% |
| Apr 30, 2024 | $1.77 | $1.40 | $0.3779 | 313,222.0 | +16.11% |
| Apr 29, 2024 | $1.49 | $1.31 | $0.1799 | 206,972.0 | +11.19% |
| Apr 26, 2024 | $1.44 | $1.25 | $0.185 | 106,413.0 | +1.52% |
| Apr 25, 2024 | $1.40 | $1.22 | $0.18 | 76,454.0 | +1.54% |
| Apr 24, 2024 | $1.38 | $1.11 | $0.2669 | 137,051.0 | +6.56% |
| Apr 23, 2024 | $1.28 | $1.02 | $0.2594 | 181,472.0 | +20.79% |
| Apr 22, 2024 | $1.08 | $0.9683 | $0.1117 | 40,931.0 | +2.02% |
| Apr 19, 2024 | $1.00 | $0.96 | $0.04 | 21,522.0 | +1.35% |
| Apr 18, 2024 | $1.00 | $0.95 | $0.05 | 26,115.0 | +2.54% |
Baijiayun Group Ltd Stock (RTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baijiayun Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baijiayun Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baijiayun Group Ltd Stock (RTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.69 | $1.00 | $0.69 | 1,832,057.0 | -34.10% |
| Apr, 2024 | $1.77 | $0.85 | $0.925 | 2,586,450.0 | +55.86% |
| Mar, 2024 | $1.11 | $0.7425 | $0.3675 | 3,367,086.0 | +47.45% |
| Feb, 2024 | $0.94 | $0.585 | $0.355 | 12,831,277.0 | -13.23% |
| Jan, 2024 | $8.00 | $0.79 | $7.21 | 15,161,769.0 | -56.62% |
Baijiayun Group Ltd Stock (RTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.01 | $1.31 | $2.70 | 811,003.0 | +22.70% |
| Nov, 2023 | $3.91 | $1.63 | $2.28 | 165,374.0 | -33.74% |
| Oct, 2023 | $4.42 | $2.45 | $1.97 | 68,726.0 | -39.28% |
| Sep, 2023 | $4.90 | $4.01 | $0.89 | 54,926.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):