Get the Stockscreener App
3.2491
3.15%
0.0991
After Hours:
3.25
0.0009
+0.03%
Baijiayun Group Ltd Stock (RTC) Price History
The historical daily chart and data for Baijiayun Group Ltd stock (RTC), show that the latest closing stock price as of December 20, 2024, is $3.2491.
- Baijiayun Group Ltd all-time high stock price is $40.00, occurred on January 29, 2024.
- The lowest Baijiayun Group Ltd stock price recorded was $0.585 on February 06, 2024. Since then, Baijiayun Group Ltd's stock price has risen over 455.40% to $3.2491 now.
- The 52-week high stock price for RTC is $40.00, representing a 1,131% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for RTC is $2.475, indicating a -23.83% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about RTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.69 | $3.15 | $0.5399 | 38,171.0 | +3.15% |
| Dec 19, 2024 | $3.72 | $3.08 | $0.64 | 49,371.0 | -7.35% |
| Dec 18, 2024 | $4.30 | $3.32 | $0.98 | 101,064.0 | -1.16% |
| Dec 17, 2024 | $3.83 | $3.00 | $0.83 | 96,996.0 | -3.64% |
| Dec 16, 2024 | $4.70 | $3.57 | $1.13 | 32,397.0 | -25.63% |
| Dec 13, 2024 | $5.55 | $4.52 | $1.03 | 23,041.0 | -12.89% |
| Dec 12, 2024 | $6.20 | $5.51 | $0.69 | 35,237.0 | -8.32% |
| Dec 11, 2024 | $7.03 | $6.00 | $1.03 | 20,352.0 | -14.63% |
| Dec 10, 2024 | $7.83 | $6.69 | $1.14 | 26,916.0 | -10.55% |
| Dec 09, 2024 | $8.46 | $7.54 | $0.92 | 35,669.0 | -6.97% |
| Dec 06, 2024 | $9.11 | $8.43 | $0.685 | 29,612.0 | -8.54% |
| Dec 05, 2024 | $9.25 | $8.72 | $0.53 | 29,826.0 | -0.22% |
| Dec 04, 2024 | $9.28 | $9.01 | $0.27 | 32,207.0 | +0.65% |
| Dec 03, 2024 | $9.40 | $9.06 | $0.34 | 30,693.0 | -2.54% |
| Dec 02, 2024 | $9.45 | $9.10 | $0.35 | 32,082.0 | +0.00% |
| Nov 29, 2024 | $9.63 | $9.24 | $0.39 | 25,518.0 | +0.11% |
| Nov 27, 2024 | $9.46 | $8.96 | $0.501 | 35,724.0 | +3.18% |
| Nov 26, 2024 | $9.25 | $8.90 | $0.35 | 31,980.0 | -0.77% |
| Nov 25, 2024 | $9.25 | $9.00 | $0.25 | 30,347.0 | +1.54% |
| Nov 22, 2024 | $9.57 | $9.00 | $0.57 | 31,637.0 | -1.09% |
Baijiayun Group Ltd Stock (RTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baijiayun Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baijiayun Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baijiayun Group Ltd Stock (RTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.45 | $3.00 | $6.45 | 651,805.0 | -65.62% |
| Nov, 2024 | $9.69 | $7.75 | $1.94 | 1,259,170.0 | +18.87% |
| Oct, 2024 | $9.30 | $7.00 | $2.30 | 329,012.0 | -3.73% |
| Sep, 2024 | $8.45 | $6.74 | $1.71 | 231,317.0 | +15.82% |
| Aug, 2024 | $8.82 | $5.88 | $2.94 | 436,632.0 | -17.29% |
| Jul, 2024 | $8.90 | $3.65 | $5.25 | 1,349,153.0 | +131.10% |
| Jun, 2024 | $5.75 | $2.48 | $3.27 | 1,068,933.4 | -17.11% |
| May, 2024 | $8.45 | $4.30 | $4.15 | 477,770.2 | -47.98% |
| Apr, 2024 | $8.88 | $4.25 | $4.62 | 517,290.0 | +55.86% |
| Mar, 2024 | $5.55 | $3.71 | $1.84 | 673,417.2 | +47.45% |
| Feb, 2024 | $4.70 | $2.92 | $1.77 | 2,566,255.4 | -13.23% |
| Jan, 2024 | $40.00 | $3.95 | $36.05 | 3,032,353.8 | -56.62% |
Baijiayun Group Ltd Stock (RTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.05 | $6.55 | $13.50 | 162,200.6 | +22.70% |
| Nov, 2023 | $19.55 | $8.15 | $11.40 | 33,074.8 | -33.74% |
| Oct, 2023 | $22.10 | $12.25 | $9.85 | 13,745.2 | -39.28% |
| Sep, 2023 | $24.50 | $20.05 | $4.45 | 10,985.2 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):