Get the Stockscreener App
25.86
1.97%
0.50
Pre-market:
24.31
-1.55
-5.99%
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of April 02, 2025, is $25.86.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 158.08% to $25.86 now.
- The 52-week high stock price for RNG is $42.19, representing a 63.15% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for RNG is $23.89, indicating a -7.62% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $26.02 | $24.83 | $1.19 | 1,047,607.0 | +1.97% |
| Apr 01, 2025 | $25.42 | $24.57 | $0.845 | 1,397,801.0 | +2.42% |
| Mar 31, 2025 | $25.21 | $23.89 | $1.32 | 1,570,190.0 | -3.17% |
| Mar 28, 2025 | $27.22 | $25.47 | $1.75 | 1,240,184.0 | -6.27% |
| Mar 27, 2025 | $27.82 | $27.17 | $0.65 | 797,267.0 | -1.02% |
| Mar 26, 2025 | $28.02 | $27.43 | $0.59 | 827,653.0 | -1.01% |
| Mar 25, 2025 | $28.49 | $27.84 | $0.65 | 1,001,343.0 | -0.82% |
| Mar 24, 2025 | $28.12 | $27.34 | $0.7741 | 1,518,565.0 | +4.35% |
| Mar 21, 2025 | $27.18 | $26.68 | $0.50 | 6,503,393.0 | -0.48% |
| Mar 20, 2025 | $27.43 | $26.90 | $0.53 | 1,175,208.0 | -0.66% |
| Mar 19, 2025 | $27.67 | $27.02 | $0.65 | 1,776,298.0 | +0.78% |
| Mar 18, 2025 | $27.29 | $26.56 | $0.7262 | 1,828,413.0 | +0.00% |
| Mar 17, 2025 | $27.40 | $26.87 | $0.53 | 2,435,187.0 | +0.00% |
| Mar 14, 2025 | $27.13 | $26.57 | $0.56 | 1,515,745.0 | +2.58% |
| Mar 13, 2025 | $26.82 | $26.22 | $0.5953 | 1,468,530.0 | -2.30% |
| Mar 12, 2025 | $27.57 | $26.60 | $0.972 | 1,540,032.0 | +0.75% |
| Mar 11, 2025 | $27.47 | $26.64 | $0.83 | 2,081,345.0 | -0.93% |
| Mar 10, 2025 | $28.04 | $26.64 | $1.40 | 1,655,443.0 | -3.74% |
| Mar 07, 2025 | $28.69 | $27.02 | $1.67 | 1,711,883.0 | +0.36% |
| Mar 06, 2025 | $28.18 | $27.53 | $0.645 | 1,585,442.0 | -0.11% |
| Mar 05, 2025 | $28.20 | $27.47 | $0.73 | 2,155,478.0 | +1.82% |
| Mar 04, 2025 | $27.74 | $27.45 | $0.29 | 521,561.0 | -1.79% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.02 | $24.57 | $1.45 | 3,493,015.0 | +4.44% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):