Get the Stockscreener App
33.81
0.87%
0.29
After Hours:
33.82
0.010
+0.03%
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of January 17, 2025, is $33.81.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 237.43% to $33.81 now.
- The 52-week high stock price for RNG is $42.19, representing a 24.79% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for RNG is $26.98, indicating a -20.20% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $34.20 | $33.17 | $1.03 | 721,298.0 | +0.87% |
| Jan 16, 2025 | $33.97 | $33.10 | $0.865 | 1,347,470.0 | +0.21% |
| Jan 15, 2025 | $34.38 | $33.41 | $0.97 | 929,315.0 | +1.95% |
| Jan 14, 2025 | $33.00 | $31.91 | $1.09 | 1,276,386.0 | +1.27% |
| Jan 13, 2025 | $32.73 | $32.14 | $0.59 | 1,334,422.0 | -1.67% |
| Jan 10, 2025 | $33.33 | $32.50 | $0.83 | 1,148,864.0 | -1.85% |
| Jan 08, 2025 | $34.51 | $33.30 | $1.21 | 1,081,001.0 | -1.35% |
| Jan 07, 2025 | $35.79 | $33.73 | $2.06 | 2,456,902.0 | -7.45% |
| Jan 06, 2025 | $37.23 | $35.69 | $1.54 | 1,583,168.0 | +3.87% |
| Jan 03, 2025 | $35.43 | $34.00 | $1.43 | 760,829.0 | +1.64% |
| Jan 02, 2025 | $35.84 | $34.79 | $1.05 | 663,671.0 | -0.51% |
| Dec 31, 2024 | $35.78 | $34.90 | $0.88 | 579,404.0 | -1.27% |
| Dec 30, 2024 | $35.88 | $35.07 | $0.81 | 801,172.0 | -1.80% |
| Dec 27, 2024 | $37.27 | $35.48 | $1.79 | 695,383.0 | -3.37% |
| Dec 26, 2024 | $37.75 | $36.60 | $1.15 | 571,988.0 | +1.03% |
| Dec 24, 2024 | $37.27 | $36.71 | $0.56 | 342,583.0 | -0.96% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 14,024,624.0 | -3.43% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):