Get the Stockscreener App
30.49
0.10%
+0.03
RingCentral Inc. Stock (RNG) Price History
The historical daily chart and data for RingCentral Inc. stock (RNG), show that the latest closing stock price as of May 03, 2024, is $30.49.
- RingCentral Inc. all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest RingCentral Inc. stock price recorded was $10.02 on October 13, 2014. Since then, RingCentral Inc.'s stock price has risen over 204.29% to $30.49 now.
- The 52-week high stock price for RNG is $43.28, representing a 41.95% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for RNG is $25.07, indicating a -17.76% decrease from the current share price, occurred on November 01, 2023.
- The closing price of RingCentral Inc. (RNG) stock in the beginning of 2023 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $31.28 | $30.26 | $1.02 | 686,833.0 | +0.10% |
| May 02, 2024 | $30.62 | $29.80 | $0.82 | 491,513.0 | +1.26% |
| May 01, 2024 | $30.86 | $29.56 | $1.30 | 942,286.0 | +1.55% |
| Apr 30, 2024 | $30.98 | $29.62 | $1.36 | 1,269,586.0 | -4.91% |
| Apr 29, 2024 | $31.29 | $30.85 | $0.44 | 607,045.0 | +1.66% |
| Apr 26, 2024 | $30.95 | $30.30 | $0.65 | 477,331.0 | +2.10% |
| Apr 25, 2024 | $30.09 | $29.42 | $0.67 | 538,644.0 | -0.92% |
| Apr 24, 2024 | $30.81 | $29.98 | $0.83 | 635,288.0 | -0.79% |
| Apr 23, 2024 | $30.82 | $29.66 | $1.16 | 667,607.0 | +3.46% |
| Apr 22, 2024 | $29.93 | $29.08 | $0.85 | 634,982.0 | +0.51% |
| Apr 19, 2024 | $29.59 | $29.07 | $0.52 | 733,142.0 | +0.38% |
| Apr 18, 2024 | $30.29 | $29.22 | $1.07 | 1,029,962.0 | -1.61% |
| Apr 17, 2024 | $30.46 | $29.72 | $0.74 | 748,627.0 | -2.14% |
| Apr 16, 2024 | $31.14 | $30.00 | $1.14 | 743,268.0 | -1.07% |
| Apr 15, 2024 | $31.82 | $30.46 | $1.36 | 808,090.0 | -2.23% |
| Apr 12, 2024 | $32.17 | $31.25 | $0.925 | 941,622.0 | -3.03% |
| Apr 11, 2024 | $33.01 | $31.90 | $1.11 | 611,480.0 | +0.06% |
| Apr 10, 2024 | $32.92 | $31.96 | $0.96 | 827,236.0 | -4.20% |
| Apr 09, 2024 | $34.17 | $33.00 | $1.17 | 811,832.0 | +2.49% |
| Apr 08, 2024 | $33.03 | $32.37 | $0.66 | 446,486.0 | +1.73% |
| Apr 05, 2024 | $32.95 | $32.40 | $0.545 | 708,587.0 | -1.04% |
RingCentral Inc. Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RingCentral Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RingCentral Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RingCentral Inc. Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.28 | $29.56 | $1.72 | 2,807,465.0 | +2.94% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
RingCentral Inc. Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
RingCentral Inc. Stock (RNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.65 | $32.32 | $10.33 | 40,597,972.0 | -4.48% |
| Nov, 2022 | $42.33 | $28.00 | $14.33 | 55,180,314.0 | +4.34% |
| Oct, 2022 | $43.18 | $31.30 | $11.88 | 40,066,146.0 | -11.11% |
| Sep, 2022 | $46.75 | $39.54 | $7.21 | 37,957,302.0 | -7.16% |
| Aug, 2022 | $55.00 | $41.57 | $13.43 | 64,961,121.0 | -13.03% |
| Jul, 2022 | $61.42 | $47.28 | $14.14 | 31,273,897.0 | -5.30% |
| Jun, 2022 | $68.54 | $48.53 | $20.01 | 42,759,729.0 | -17.23% |
| May, 2022 | $89.39 | $56.95 | $32.44 | 48,386,478.0 | -25.59% |
| Apr, 2022 | $126.1 | $83.07 | $42.99 | 21,404,463.0 | -27.61% |
| Mar, 2022 | $132.4 | $98.91 | $33.48 | 28,534,903.0 | -10.42% |
| Feb, 2022 | $179.2 | $117.5 | $61.67 | 28,210,900.0 | -25.87% |
| Jan, 2022 | $194.4 | $155.1 | $39.30 | 21,335,387.0 | -5.80% |
0.98%
Cap:
|
Volume (24h):