Get the Stockscreener App
28.98
0.34%
-0.10
After Hours:
29.01
0.03
+0.10%
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of January 08, 2026, is $28.98.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 189.22% to $28.98 now.
- The 52-week high stock price for RNG is $36.43, representing a 25.71% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for RNG is $20.59, indicating a -28.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2025 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $29.25 | $28.04 | $1.21 | 961,918.0 | -0.34% |
| Jan 07, 2026 | $29.20 | $28.45 | $0.744 | 1,170,506.0 | +0.97% |
| Jan 06, 2026 | $28.84 | $27.57 | $1.27 | 1,312,431.0 | +3.45% |
| Jan 05, 2026 | $28.56 | $27.30 | $1.26 | 1,175,461.0 | +0.91% |
| Jan 02, 2026 | $29.13 | $27.34 | $1.79 | 1,273,959.0 | -4.47% |
| Dec 31, 2025 | $29.31 | $28.85 | $0.46 | 824,884.0 | -1.60% |
| Dec 30, 2025 | $29.66 | $29.25 | $0.41 | 599,983.0 | -0.68% |
| Dec 29, 2025 | $29.82 | $29.00 | $0.825 | 796,963.0 | -0.03% |
| Dec 26, 2025 | $29.64 | $29.05 | $0.585 | 480,958.0 | +1.03% |
| Dec 24, 2025 | $29.40 | $29.11 | $0.29 | 520,994.0 | +0.07% |
| Dec 23, 2025 | $29.66 | $28.88 | $0.78 | 1,014,345.0 | -1.42% |
| Dec 22, 2025 | $29.89 | $29.48 | $0.41 | 947,658.0 | +0.14% |
| Dec 19, 2025 | $29.76 | $29.37 | $0.39 | 1,502,102.0 | +0.07% |
| Dec 18, 2025 | $30.33 | $29.50 | $0.835 | 1,186,642.0 | +0.27% |
| Dec 17, 2025 | $30.70 | $29.43 | $1.27 | 1,268,496.0 | -0.61% |
| Dec 16, 2025 | $29.89 | $29.05 | $0.84 | 1,170,894.0 | +1.82% |
| Dec 15, 2025 | $31.29 | $29.06 | $2.23 | 1,227,416.0 | -6.12% |
| Dec 12, 2025 | $31.36 | $30.75 | $0.61 | 1,021,403.0 | +0.32% |
| Dec 11, 2025 | $31.26 | $30.59 | $0.67 | 1,122,187.0 | +0.65% |
| Dec 10, 2025 | $30.92 | $30.26 | $0.66 | 1,062,408.0 | +1.35% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.25 | $27.30 | $1.95 | 6,856,193.0 | +0.35% |
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| Nov, 2025 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| Oct, 2025 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| Sep, 2025 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):