Get the Stockscreener App
31.94
4.62%
1.41
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of September 05, 2025, is $31.94.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 218.76% to $31.94 now.
- The 52-week high stock price for RNG is $42.19, representing a 32.09% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for RNG is $20.59, indicating a -35.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $31.95 | $30.68 | $1.27 | 1,789,300.0 | +4.62% |
| Sep 04, 2025 | $30.61 | $29.57 | $1.04 | 1,408,936.0 | +0.93% |
| Sep 03, 2025 | $30.57 | $29.81 | $0.76 | 1,205,456.0 | -0.17% |
| Sep 02, 2025 | $30.47 | $29.73 | $0.74 | 1,567,137.0 | -0.69% |
| Aug 29, 2025 | $31.42 | $30.33 | $1.09 | 1,695,116.0 | -0.65% |
| Aug 28, 2025 | $31.29 | $30.53 | $0.76 | 2,097,553.0 | -0.03% |
| Aug 27, 2025 | $30.87 | $30.44 | $0.43 | 4,103,333.0 | +1.59% |
| Aug 26, 2025 | $31.15 | $30.05 | $1.10 | 1,448,233.0 | -3.17% |
| Aug 25, 2025 | $31.58 | $30.66 | $0.92 | 1,297,034.0 | +1.17% |
| Aug 22, 2025 | $30.90 | $29.02 | $1.88 | 1,434,708.0 | +5.94% |
| Aug 21, 2025 | $29.24 | $28.42 | $0.82 | 2,014,630.0 | -0.92% |
| Aug 20, 2025 | $29.97 | $29.24 | $0.73 | 1,277,607.0 | -2.19% |
| Aug 19, 2025 | $30.73 | $29.92 | $0.81 | 2,707,729.0 | -0.60% |
| Aug 18, 2025 | $31.09 | $30.15 | $0.94 | 1,612,736.0 | -1.59% |
| Aug 15, 2025 | $30.98 | $30.27 | $0.71 | 1,464,710.0 | +0.75% |
| Aug 14, 2025 | $30.88 | $29.24 | $1.64 | 1,683,196.0 | +1.60% |
| Aug 13, 2025 | $30.19 | $27.62 | $2.57 | 1,886,391.0 | +7.94% |
| Aug 12, 2025 | $27.86 | $26.90 | $0.96 | 1,566,369.0 | +2.69% |
| Aug 11, 2025 | $29.31 | $26.97 | $2.34 | 2,260,266.0 | -5.77% |
| Aug 08, 2025 | $29.57 | $28.26 | $1.31 | 2,181,524.0 | -1.27% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.95 | $29.57 | $2.38 | 7,760,129.0 | +4.69% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
0.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):