Get the Stockscreener App
76.16
4.59%
-3.66
After Hours:
75.20
-0.96
-1.26%
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of September 25, 2026, is $76.16.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 660.08% to $76.16 now.
- The 52-week high stock price for RNG is $81.90, representing a 7.54% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for RNG is $24.14, indicating a -68.30% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2025 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $79.94 | $75.58 | $4.36 | 1,546,936.0 | -4.59% |
| Sep 24, 2026 | $81.22 | $79.30 | $1.92 | 1,654,070.0 | +0.74% |
| Sep 23, 2026 | $81.90 | $78.52 | $3.38 | 2,261,576.0 | -0.63% |
| Sep 22, 2026 | $79.93 | $76.90 | $3.03 | 2,464,095.0 | +3.14% |
| Sep 21, 2026 | $77.71 | $72.67 | $5.04 | 1,430,559.0 | +7.57% |
| Sep 18, 2026 | $75.05 | $71.65 | $3.40 | 2,813,297.0 | -3.90% |
| Sep 17, 2026 | $75.17 | $71.86 | $3.31 | 1,154,040.0 | +1.69% |
| Sep 16, 2026 | $75.14 | $70.57 | $4.57 | 1,512,231.0 | +1.53% |
| Sep 15, 2026 | $73.08 | $70.23 | $2.84 | 1,322,422.0 | +0.15% |
| Sep 14, 2026 | $72.92 | $69.02 | $3.90 | 1,974,147.0 | +4.93% |
| Sep 11, 2026 | $70.40 | $67.97 | $2.43 | 1,043,012.0 | -0.17% |
| Sep 10, 2026 | $71.07 | $68.63 | $2.44 | 1,092,254.0 | -0.86% |
| Sep 09, 2026 | $71.36 | $68.98 | $2.38 | 1,044,883.0 | -0.78% |
| Sep 08, 2026 | $72.07 | $69.32 | $2.75 | 1,355,067.0 | -4.36% |
| Sep 04, 2026 | $76.43 | $73.13 | $3.30 | 1,149,603.0 | -3.89% |
| Sep 03, 2026 | $77.95 | $73.11 | $4.84 | 1,674,354.0 | +5.21% |
| Sep 02, 2026 | $72.85 | $69.47 | $3.38 | 1,553,082.0 | +2.56% |
| Sep 01, 2026 | $70.78 | $68.79 | $1.99 | 1,982,004.0 | +1.65% |
| Aug 31, 2026 | $69.77 | $68.26 | $1.51 | 1,466,171.0 | +0.35% |
| Aug 28, 2026 | $70.42 | $68.79 | $1.63 | 1,442,190.0 | +1.24% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.90 | $67.97 | $13.93 | 30,574,568.0 | +9.39% |
| Aug, 2026 | $70.42 | $56.01 | $14.41 | 33,635,025.0 | +25.17% |
| Jul, 2026 | $58.98 | $37.09 | $21.89 | 51,542,276.0 | +42.69% |
| Jun, 2026 | $49.85 | $33.42 | $16.43 | 33,289,809.0 | -10.00% |
| May, 2026 | $48.57 | $38.04 | $10.53 | 41,812,009.0 | +7.68% |
| Apr, 2026 | $43.83 | $33.05 | $10.78 | 29,874,753.0 | +8.15% |
| Mar, 2026 | $42.42 | $34.54 | $7.88 | 43,458,189.0 | +2.03% |
| Feb, 2026 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| Jan, 2026 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| Nov, 2025 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| Oct, 2025 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| Sep, 2025 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):