Get the Stockscreener App
37.30
3.31%
-1.34
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of March 24, 2026, is $37.30.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 272.26% to $37.30 now.
- The 52-week high stock price for RNG is $42.42, representing a 13.73% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for RNG is $20.59, indicating a -44.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2025 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $38.06 | $36.75 | $1.31 | 1,020,115.0 | -3.39% |
| Mar 23, 2026 | $39.18 | $37.74 | $1.44 | 1,701,297.0 | +2.68% |
| Mar 20, 2026 | $38.00 | $36.06 | $1.94 | 2,561,499.0 | +0.48% |
| Mar 19, 2026 | $38.27 | $36.64 | $1.63 | 1,256,400.0 | +1.03% |
| Mar 18, 2026 | $38.31 | $36.97 | $1.34 | 1,427,578.0 | -2.32% |
| Mar 17, 2026 | $38.65 | $37.64 | $1.01 | 1,547,433.0 | +1.52% |
| Mar 16, 2026 | $38.59 | $37.34 | $1.25 | 1,633,936.0 | -1.06% |
| Mar 13, 2026 | $39.39 | $37.11 | $2.28 | 2,010,205.0 | -0.74% |
| Mar 12, 2026 | $40.45 | $38.04 | $2.41 | 2,356,688.0 | -2.08% |
| Mar 11, 2026 | $41.61 | $38.42 | $3.19 | 2,009,151.0 | -4.47% |
| Mar 10, 2026 | $41.73 | $39.79 | $1.94 | 1,898,999.0 | -2.75% |
| Mar 09, 2026 | $42.01 | $40.46 | $1.55 | 2,507,333.0 | -0.43% |
| Mar 06, 2026 | $42.42 | $39.15 | $3.27 | 2,993,733.0 | +5.92% |
| Mar 05, 2026 | $40.93 | $38.94 | $1.99 | 2,438,676.0 | +1.28% |
| Mar 04, 2026 | $39.39 | $36.90 | $2.49 | 2,781,391.0 | +6.38% |
| Mar 03, 2026 | $36.91 | $34.68 | $2.23 | 2,718,587.0 | +1.88% |
| Mar 02, 2026 | $36.98 | $35.60 | $1.38 | 2,341,875.0 | -0.85% |
| Feb 27, 2026 | $36.57 | $34.81 | $1.76 | 3,284,942.0 | -1.86% |
| Feb 26, 2026 | $37.94 | $34.75 | $3.19 | 3,225,644.0 | +7.71% |
| Feb 25, 2026 | $35.59 | $34.06 | $1.53 | 3,631,832.0 | -2.02% |
| Feb 24, 2026 | $36.79 | $34.60 | $2.19 | 3,123,058.0 | +1.76% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.42 | $34.68 | $7.74 | 35,204,896.0 | +2.41% |
| Feb, 2026 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| Jan, 2026 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| Nov, 2025 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| Oct, 2025 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| Sep, 2025 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| Aug, 2025 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| Jul, 2025 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| Jun, 2025 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| May, 2025 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| Apr, 2025 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| Mar, 2025 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| Feb, 2025 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):