Get the Stockscreener App
36.91
5.85%
2.04
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of November 22, 2024, is $36.91.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 268.36% to $36.91 now.
- The 52-week high stock price for RNG is $40.98, representing a 11.03% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RNG is $26.98, indicating a -26.90% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2023 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $37.09 | $34.92 | $2.17 | 1,308,075.0 | +5.85% |
| Nov 21, 2024 | $35.50 | $34.42 | $1.08 | 1,503,674.0 | -0.49% |
| Nov 20, 2024 | $35.69 | $34.80 | $0.89 | 674,076.0 | -1.46% |
| Nov 19, 2024 | $36.04 | $34.48 | $1.56 | 1,024,381.0 | +1.51% |
| Nov 18, 2024 | $35.65 | $34.13 | $1.52 | 1,449,394.0 | -2.10% |
| Nov 15, 2024 | $36.65 | $35.30 | $1.35 | 1,086,073.0 | -2.61% |
| Nov 14, 2024 | $38.15 | $36.69 | $1.46 | 1,035,589.0 | -3.16% |
| Nov 13, 2024 | $38.29 | $36.25 | $2.04 | 1,405,800.0 | +4.60% |
| Nov 12, 2024 | $37.04 | $35.61 | $1.43 | 1,210,029.0 | +0.17% |
| Nov 11, 2024 | $38.65 | $36.00 | $2.65 | 2,126,735.0 | -4.64% |
| Nov 08, 2024 | $40.98 | $36.67 | $4.31 | 2,594,055.0 | -2.14% |
| Nov 07, 2024 | $38.91 | $37.71 | $1.20 | 1,811,929.0 | +3.47% |
| Nov 06, 2024 | $38.02 | $37.03 | $0.99 | 1,547,462.0 | +2.43% |
| Nov 05, 2024 | $36.62 | $35.58 | $1.05 | 1,175,903.0 | +1.24% |
| Nov 04, 2024 | $36.76 | $35.89 | $0.87 | 1,112,777.0 | -0.80% |
| Nov 01, 2024 | $37.21 | $36.11 | $1.10 | 1,260,708.0 | +1.22% |
| Oct 31, 2024 | $36.44 | $35.29 | $1.15 | 1,123,999.0 | +1.27% |
| Oct 30, 2024 | $35.80 | $34.20 | $1.60 | 1,155,909.0 | +3.95% |
| Oct 29, 2024 | $34.59 | $33.89 | $0.70 | 1,108,250.0 | +0.35% |
| Oct 28, 2024 | $34.26 | $33.91 | $0.345 | 750,981.0 | +0.80% |
| Oct 25, 2024 | $34.44 | $33.70 | $0.745 | 655,902.0 | -1.05% |
| Oct 24, 2024 | $34.28 | $33.65 | $0.63 | 786,171.0 | +2.18% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 23,634,735.0 | +2.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
Ringcentral Inc Stock (RNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.65 | $32.32 | $10.33 | 40,597,972.0 | -4.48% |
| Nov, 2022 | $42.33 | $28.00 | $14.33 | 55,180,314.0 | +4.34% |
| Oct, 2022 | $43.18 | $31.30 | $11.88 | 40,066,146.0 | -11.11% |
| Sep, 2022 | $46.75 | $39.54 | $7.21 | 37,957,302.0 | -7.16% |
| Aug, 2022 | $55.00 | $41.57 | $13.43 | 64,961,121.0 | -13.03% |
| Jul, 2022 | $61.42 | $47.28 | $14.14 | 31,273,897.0 | -5.30% |
| Jun, 2022 | $68.54 | $48.53 | $20.01 | 42,759,729.0 | -17.23% |
| May, 2022 | $89.39 | $56.95 | $32.44 | 48,386,478.0 | -25.59% |
| Apr, 2022 | $126.1 | $83.07 | $42.99 | 21,404,463.0 | -27.61% |
| Mar, 2022 | $132.4 | $98.91 | $33.48 | 28,534,903.0 | -10.42% |
| Feb, 2022 | $179.2 | $117.5 | $61.67 | 28,210,900.0 | -25.87% |
| Jan, 2022 | $194.4 | $155.1 | $39.30 | 21,335,387.0 | -5.80% |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):