22.73
price down icon1.35%   -0.31
pre-market  Pre-market:  23.64   0.91   +4.00%
loading

Avidity Biosciences Inc Stock (RNA) Price History

The historical daily chart and data for Avidity Biosciences Inc stock (RNA), show that the latest closing stock price as of April 19, 2024, is $22.73.
  • Avidity Biosciences Inc all-time high stock price is $37.46, occurred on September 15, 2020.
  • The lowest Avidity Biosciences Inc stock price recorded was $4.825 on October 31, 2023. Since then, Avidity Biosciences Inc's stock price has risen over 371.09% to $22.73 now.
  • The 52-week high stock price for RNA is $27.66, representing a 21.69% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for RNA is $4.825, indicating a -78.77% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Avidity Biosciences Inc (RNA) stock in the beginning of 2023 was $23.73. The stock closed the year at $22.19, a loss of over -6.49% for the year.
The table below shows more information about RNA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $23.59 $22.24 $1.35 1,001,283.0 -1.35%
Apr 18, 2024 $23.98 $22.78 $1.20 1,129,562.0 -2.17%
Apr 17, 2024 $24.24 $23.43 $0.81 710,901.0 -1.51%
Apr 16, 2024 $24.20 $23.25 $0.948 714,138.0 +0.00%
Apr 15, 2024 $24.44 $23.62 $0.8199 866,954.0 -0.75%
Apr 12, 2024 $25.54 $23.91 $1.63 798,506.0 -4.97%
Apr 11, 2024 $25.99 $25.19 $0.7974 727,893.0 -1.13%
Apr 10, 2024 $25.80 $24.45 $1.35 1,043,245.0 -0.85%
Apr 09, 2024 $25.86 $24.51 $1.35 501,552.0 +4.57%
Apr 08, 2024 $25.24 $24.00 $1.24 482,759.0 +0.41%
Apr 05, 2024 $24.75 $22.94 $1.80 976,600.0 +3.97%
Apr 04, 2024 $27.17 $21.56 $5.61 2,585,813.0 -11.07%
Apr 03, 2024 $27.66 $26.09 $1.57 949,662.0 -0.86%
Apr 02, 2024 $26.98 $25.09 $1.89 1,306,399.0 +1.78%
Apr 01, 2024 $26.62 $24.77 $1.85 930,309.0 +3.45%
Mar 28, 2024 $25.95 $24.50 $1.45 1,232,337.0 +3.45%
Mar 27, 2024 $25.61 $23.69 $1.92 1,848,607.0 +2.58%
Mar 26, 2024 $24.41 $23.50 $0.9141 976,653.0 +3.71%
Mar 25, 2024 $24.22 $22.85 $1.37 1,096,991.0 -2.15%

Avidity Biosciences Inc Stock (RNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidity Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidity Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidity Biosciences Inc Stock (RNA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.66 $21.56 $6.10 15,726,859.0 -10.93%
Mar, 2024 $26.24 $16.30 $9.94 31,739,365.0 +39.45%
Feb, 2024 $19.46 $11.23 $8.23 18,777,480.0 +49.63%
Jan, 2024 $13.05 $8.86 $4.19 24,500,827.0 +35.14%

Avidity Biosciences Inc Stock (RNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.57 $6.79 $2.78 24,043,264.0 +15.88%
Nov, 2023 $8.68 $5.00 $3.68 40,178,418.0 +51.65%
Oct, 2023 $6.91 $4.83 $2.08 16,125,775.0 -19.28%
Sep, 2023 $8.01 $6.11 $1.90 19,835,660.0 -15.61%
Aug, 2023 $9.84 $7.53 $2.31 13,837,175.0 -20.50%
Jul, 2023 $11.49 $8.86 $2.63 11,644,597.0 -14.25%
Jun, 2023 $12.71 $10.52 $2.20 29,531,485.0 +4.43%
May, 2023 $12.90 $10.37 $2.53 26,782,837.0 -14.35%
Apr, 2023 $17.55 $11.46 $6.09 28,617,824.0 -19.22%
Mar, 2023 $25.38 $14.28 $11.10 30,789,013.0 -35.23%
Feb, 2023 $25.74 $22.18 $3.56 14,489,954.0 +0.00%
Jan, 2023 $24.11 $17.85 $6.26 16,020,253.0 +6.80%

Avidity Biosciences Inc Stock (RNA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.29 $9.83 $13.46 93,533,696.0 +90.64%
Nov, 2022 $16.85 $11.28 $5.57 11,528,829.0 -18.49%
Oct, 2022 $17.24 $13.60 $3.64 11,259,324.0 -12.55%
Sep, 2022 $23.29 $13.62 $9.67 12,198,267.0 -16.77%
Aug, 2022 $23.57 $15.26 $8.31 6,791,107.0 +20.44%
Jul, 2022 $19.35 $14.50 $4.85 4,421,813.0 +12.11%
Jun, 2022 $15.79 $10.89 $4.90 10,520,903.0 +4.31%
May, 2022 $15.69 $11.02 $4.67 6,602,374.0 -2.59%
Apr, 2022 $21.33 $13.83 $7.50 4,025,547.0 -22.58%
Mar, 2022 $19.13 $15.54 $3.59 4,782,258.0 +8.90%
Feb, 2022 $17.69 $14.66 $3.03 6,523,840.0 +2.05%
Jan, 2022 $24.39 $13.39 $11.00 5,235,966.0 -30.08%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):