Get the Stockscreener App
7.93
0.75%
-0.06
Pre-market:
8.02
0.09
+1.13%
Atrium Therapeutics Inc Stock (RNA) Price History
The historical daily chart and data for Atrium Therapeutics Inc stock (RNA), show that the latest closing stock price as of October 07, 2026, is $7.93.
- Atrium Therapeutics Inc all-time high stock price is $73.06, occurred on February 03, 2026.
- The lowest Atrium Therapeutics Inc stock price recorded was $4.825 on October 31, 2023. Since then, Atrium Therapeutics Inc's stock price has risen over 64.35% to $7.93 now.
- The 52-week high stock price for RNA is $73.06, representing a 821.31% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for RNA is $8.10, indicating a 2.14% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Atrium Therapeutics Inc (RNA) stock in the beginning of 2025 was $23.73. The stock closed the year at $22.19, a loss of over -6.49% for the year.
The table below shows more information about RNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.13 | $7.93 | $0.20 | 91,812.0 | -0.75% |
| Oct 06, 2026 | $8.07 | $7.78 | $0.29 | 232,742.0 | +0.25% |
| Oct 05, 2026 | $8.11 | $7.63 | $0.475 | 258,282.0 | +1.66% |
| Oct 02, 2026 | $8.42 | $7.68 | $0.7411 | 533,802.0 | -3.69% |
| Oct 01, 2026 | $8.44 | $7.96 | $0.48 | 395,659.0 | -1.69% |
| Sep 30, 2026 | $8.46 | $8.22 | $0.24 | 197,305.0 | -1.66% |
| Sep 29, 2026 | $8.50 | $8.21 | $0.29 | 158,802.0 | +0.00% |
| Sep 28, 2026 | $8.52 | $8.05 | $0.465 | 504,912.0 | +1.57% |
| Sep 25, 2026 | $8.37 | $8.10 | $0.265 | 221,424.0 | +1.22% |
| Sep 24, 2026 | $8.49 | $8.16 | $0.33 | 355,079.0 | -1.68% |
| Sep 23, 2026 | $9.31 | $8.29 | $1.02 | 433,792.0 | -9.65% |
| Sep 22, 2026 | $9.48 | $9.17 | $0.315 | 240,764.0 | +0.33% |
| Sep 21, 2026 | $9.34 | $8.94 | $0.3975 | 481,266.0 | +2.68% |
| Sep 18, 2026 | $9.66 | $8.66 | $1.00 | 1,034,328.0 | -6.38% |
| Sep 17, 2026 | $9.70 | $9.44 | $0.26 | 569,616.0 | +0.63% |
| Sep 16, 2026 | $10.11 | $9.50 | $0.61 | 356,419.0 | -5.85% |
| Sep 15, 2026 | $10.21 | $9.62 | $0.59 | 274,578.0 | -1.18% |
| Sep 14, 2026 | $10.71 | $10.15 | $0.56 | 255,713.0 | -1.45% |
| Sep 11, 2026 | $10.41 | $10.00 | $0.4059 | 247,384.0 | +0.10% |
| Sep 10, 2026 | $10.74 | $10.28 | $0.46 | 421,601.0 | -1.52% |
| Sep 09, 2026 | $11.20 | $10.34 | $0.86 | 690,299.0 | -7.40% |
Atrium Therapeutics Inc Stock (RNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atrium Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atrium Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atrium Therapeutics Inc Stock (RNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.44 | $7.63 | $0.81 | 1,604,109.0 | -4.23% |
| Sep, 2026 | $14.68 | $8.05 | $6.63 | 8,779,853.0 | -37.84% |
| Aug, 2026 | $14.09 | $11.30 | $2.79 | 4,337,261.0 | +17.36% |
| Jul, 2026 | $13.80 | $11.13 | $2.67 | 3,421,360.0 | -15.61% |
| Jun, 2026 | $13.80 | $11.40 | $2.40 | 4,984,163.0 | +3.46% |
| May, 2026 | $14.13 | $12.61 | $1.53 | 3,754,956.0 | +1.80% |
| Apr, 2026 | $14.80 | $12.50 | $2.30 | 8,116,021.0 | -4.49% |
| Mar, 2026 | $16.77 | $11.95 | $4.82 | 20,597,166.0 | -9.36% |
| Feb, 2026 | $73.06 | $13.06 | $60.00 | 70,228,130.0 | -79.67% |
| Jan, 2026 | $72.74 | $72.00 | $0.74 | 32,794,760.0 | +0.61% |
Atrium Therapeutics Inc Stock (RNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.61 | $71.12 | $1.49 | 42,442,288.0 | +0.63% |
| Nov, 2025 | $71.78 | $69.67 | $2.11 | 73,266,047.0 | +2.65% |
| Oct, 2025 | $72.05 | $42.84 | $29.21 | 172,667,017.0 | +60.32% |
| Sep, 2025 | $51.40 | $35.70 | $15.70 | 82,084,128.0 | -6.46% |
| Aug, 2025 | $49.76 | $34.90 | $14.86 | 67,436,200.0 | +26.89% |
| Jul, 2025 | $39.00 | $27.70 | $11.29 | 55,723,377.0 | +29.26% |
| Jun, 2025 | $38.00 | $28.36 | $9.64 | 29,273,149.0 | -8.33% |
| May, 2025 | $33.62 | $25.57 | $8.04 | 28,462,258.0 | -5.11% |
| Apr, 2025 | $32.97 | $21.51 | $11.46 | 35,279,503.0 | +10.60% |
| Mar, 2025 | $36.38 | $28.48 | $7.90 | 28,837,232.0 | -3.66% |
| Feb, 2025 | $35.53 | $28.35 | $7.18 | 25,709,715.0 | -6.95% |
| Jan, 2025 | $33.88 | $26.74 | $7.14 | 25,582,193.0 | +13.24% |
Atrium Therapeutics Inc Stock (RNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.71 | $28.32 | $14.39 | 25,786,974.0 | -32.19% |
| Nov, 2024 | $56.00 | $39.50 | $16.50 | 23,435,795.0 | +1.82% |
| Oct, 2024 | $50.78 | $42.18 | $8.60 | 18,401,582.0 | -7.99% |
| Sep, 2024 | $46.94 | $39.35 | $7.59 | 34,265,628.0 | +4.39% |
| Aug, 2024 | $47.50 | $37.04 | $10.46 | 29,737,713.0 | -3.47% |
| Jul, 2024 | $48.80 | $36.63 | $12.17 | 26,418,691.0 | +11.58% |
| Jun, 2024 | $42.00 | $25.30 | $16.70 | 47,241,018.0 | +52.08% |
| May, 2024 | $30.84 | $23.92 | $6.92 | 22,166,345.0 | +11.31% |
| Apr, 2024 | $27.66 | $21.56 | $6.10 | 20,980,368.0 | -5.45% |
| Mar, 2024 | $26.24 | $16.30 | $9.94 | 31,739,365.0 | +39.45% |
| Feb, 2024 | $19.46 | $11.23 | $8.23 | 18,777,480.0 | +49.63% |
| Jan, 2024 | $13.05 | $8.86 | $4.19 | 24,500,827.0 | +35.14% |
0.50%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):