35.95
price up icon4.04%   1.395
after-market After Hours: 36.30 0.345 +0.96%
loading

Avidity Biosciences Inc Stock (RNA) Price History

The historical daily chart and data for Avidity Biosciences Inc stock (RNA), show that the latest closing stock price as of July 29, 2025, is $35.95.
  • Avidity Biosciences Inc all-time high stock price is $56.00, occurred on November 13, 2024.
  • The lowest Avidity Biosciences Inc stock price recorded was $4.825 on October 31, 2023. Since then, Avidity Biosciences Inc's stock price has risen over 645.18% to $35.95 now.
  • The 52-week high stock price for RNA is $56.00, representing a 55.75% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RNA is $21.51, indicating a -40.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Avidity Biosciences Inc (RNA) stock in the beginning of 2024 was $23.73. The stock closed the year at $22.19, a loss of over -6.49% for the year.
The table below shows more information about RNA historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $36.03 $34.25 $1.78 2,650,341.0 +4.04%
Jul 28, 2025 $36.79 $34.53 $2.26 3,339,358.0 -4.71%
Jul 25, 2025 $37.59 $32.72 $4.87 6,045,765.0 +9.21%
Jul 24, 2025 $34.05 $33.10 $0.945 916,600.0 -2.09%
Jul 23, 2025 $34.06 $33.50 $0.56 570,310.0 +1.16%
Jul 22, 2025 $34.49 $33.07 $1.42 1,713,958.0 -1.44%
Jul 21, 2025 $35.10 $33.39 $1.71 2,263,412.0 +0.77%
Jul 18, 2025 $35.14 $33.47 $1.67 2,660,174.0 -0.82%
Jul 17, 2025 $34.54 $32.81 $1.73 2,779,087.0 +1.52%
Jul 16, 2025 $33.95 $32.17 $1.78 2,434,740.0 +5.77%
Jul 15, 2025 $34.39 $31.62 $2.77 2,116,956.0 -5.57%
Jul 14, 2025 $35.29 $32.72 $2.58 3,858,893.0 +6.74%
Jul 11, 2025 $32.55 $30.66 $1.89 4,547,951.0 -0.06%
Jul 10, 2025 $32.29 $30.07 $2.22 2,868,482.0 +0.64%
Jul 09, 2025 $31.59 $29.33 $2.25 4,818,415.0 +6.91%
Jul 08, 2025 $29.60 $28.88 $0.72 1,360,472.0 +1.56%
Jul 07, 2025 $29.29 $27.98 $1.31 1,282,081.0 -1.27%
Jul 03, 2025 $29.70 $28.74 $0.96 553,948.0 -0.65%
Jul 02, 2025 $29.57 $28.15 $1.43 827,871.0 +3.16%
Jul 01, 2025 $29.46 $27.70 $1.76 1,159,811.0 +0.21%

Avidity Biosciences Inc Stock (RNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avidity Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avidity Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avidity Biosciences Inc Stock (RNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.59 $27.70 $9.89 51,418,966.0 +26.60%
Jun, 2025 $38.00 $28.36 $9.64 29,273,149.0 -8.33%
May, 2025 $33.62 $25.57 $8.04 28,462,258.0 -5.11%
Apr, 2025 $32.97 $21.51 $11.46 35,279,503.0 +10.60%
Mar, 2025 $36.38 $28.48 $7.90 28,837,232.0 -3.66%
Feb, 2025 $35.53 $28.35 $7.18 25,709,715.0 -6.95%
Jan, 2025 $33.88 $26.74 $7.14 25,582,193.0 +13.24%

Avidity Biosciences Inc Stock (RNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.71 $28.32 $14.39 25,786,974.0 -32.19%
Nov, 2024 $56.00 $39.50 $16.50 23,435,795.0 +1.82%
Oct, 2024 $50.78 $42.18 $8.60 18,401,582.0 -7.99%
Sep, 2024 $46.94 $39.35 $7.59 34,265,628.0 +4.39%
Aug, 2024 $47.50 $37.04 $10.46 29,737,713.0 -3.47%
Jul, 2024 $48.80 $36.63 $12.17 26,418,691.0 +11.58%
Jun, 2024 $42.00 $25.30 $16.70 47,241,018.0 +52.08%
May, 2024 $30.84 $23.92 $6.92 22,166,345.0 +11.31%
Apr, 2024 $27.66 $21.56 $6.10 20,980,368.0 -5.45%
Mar, 2024 $26.24 $16.30 $9.94 31,739,365.0 +39.45%
Feb, 2024 $19.46 $11.23 $8.23 18,777,480.0 +49.63%
Jan, 2024 $13.05 $8.86 $4.19 24,500,827.0 +35.14%

Avidity Biosciences Inc Stock (RNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.57 $6.79 $2.78 24,043,264.0 +15.88%
Nov, 2023 $8.68 $5.00 $3.68 40,178,418.0 +51.65%
Oct, 2023 $6.91 $4.83 $2.08 16,125,775.0 -19.28%
Sep, 2023 $8.01 $6.11 $1.90 19,835,660.0 -15.61%
Aug, 2023 $9.84 $7.53 $2.31 13,837,175.0 -20.50%
Jul, 2023 $11.49 $8.86 $2.63 11,644,597.0 -14.25%
Jun, 2023 $12.71 $10.52 $2.20 29,531,485.0 +4.43%
May, 2023 $12.90 $10.37 $2.53 26,782,837.0 -14.35%
Apr, 2023 $17.55 $11.46 $6.09 28,617,824.0 -19.22%
Mar, 2023 $25.38 $14.28 $11.10 30,789,013.0 -35.23%
Feb, 2023 $25.74 $22.18 $3.56 14,489,954.0 +0.00%
Jan, 2023 $24.11 $17.85 $6.26 16,020,253.0 +6.80%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):