30.58
price down icon0.75%   -0.23
after-market After Hours: 31.99 1.41 +4.61%
loading

Avidity Biosciences Inc Stock (RNA) Option Chain

For the June 20, 2025 expiration date, the RNA stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Avidity Biosciences Inc (RNA) Most Active Options & Calendar

RNA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 35.00 1.55 0.00 - 4
favorite 40.00 0.53 -0.17 -24.29% 1
favorite 41.00 0.46 0.00 - 1
favorite 15.00 0.00 0.00 - -
favorite 20.00 15.73 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -

RNA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
20.00
0.46 -1.29 -73.71% 1
favorite
15.00
0.30 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.90 0.00 - -

Avidity Biosciences Inc Stock (RNA) Option Chain Analysis

Put Volume Total 1
Call Volume Total 6
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $35.00
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Cap:     |  Volume (24h):