Get the Stockscreener App
49.16
2.64%
-1.2034
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 203 contracts, with 199 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
9.50 | -2.37 | -19.97% | 100 |
|
55.00
|
2.40 | -1.21 | -33.52% | 90 |
|
60.00
|
1.50 | -1.40 | -48.28% | 5 |
|
65.00
|
0.80 | -1.15 | -58.97% | 2 |
|
49.00
|
4.90 | -0.50 | -9.26% | 1 |
|
50.00
|
3.60 | -1.60 | -30.77% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.25 | -0.05 | -16.67% | 1 |
|
37.00
|
0.40 | -0.25 | -38.46% | 1 |
|
44.00
|
1.95 | -1.05 | -35.00% | 1 |
|
45.00
|
2.52 | 0.12 | +5.00% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
14.24%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):