Avidity Biosciences Inc (RNA)

Overview News Price History Option Chain Financials Discussions Forecast

Avidity Biosciences Inc Stock (RNA) Option Chain

For the September 19, 2025 expiration date, the RNA stock option chain has a total of 1,308 contracts, with 1,235 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 34 contracts.

Avidity Biosciences Inc (RNA) Most Active Options & Calendar

RNA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
40.00	3.80	0.82	+27.52%	567
35.00	5.20	0.20	+4.00%	360
41.00	3.10	0.10	+3.33%	123
50.00	1.40	-0.04	-2.78%	89
34.00	5.86	0.86	+17.20%	63
45.00	1.95	-0.15	-7.14%	16
36.00	5.00	0.90	+21.95%	6

RNA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
36.00	4.70	-1.40	-22.95%	25
35.00	4.30	0.00	-	22
34.00	3.80	0.60	+18.75%	10
30.00	1.64	0.00	-	7
33.00	3.30	0.70	+26.92%	7
22.00	0.30	0.00	-	1
28.00	1.30	-0.75	-36.59%	1

Avidity Biosciences Inc Stock (RNA) Option Chain Analysis

Put Volume Total	73
Call Volume Total	1,235
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$40.00

INCY

$77.38

10.28%

RPRX

$37.27

0.57%

INSM

$105.00

3.19%

SMMT

$26.74

2.59%

BNTX

$111.48

1.16%

ONC

$305.74

3.81%