Get the Stockscreener App
40.06
3.33%
-1.38
After Hours:
40.75
0.69
+1.72%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 516 contracts, with 348 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.04 | -0.96 | -48.00% | 261 |
|
43.00
|
0.40 | -0.30 | -42.86% | 30 |
|
35.00
|
6.60 | 0.47 | +7.67% | 25 |
|
55.00
|
0.10 | 0.00 | - | 11 |
|
50.00
|
0.15 | -0.05 | -25.00% | 5 |
|
37.00
|
3.48 | -1.02 | -22.67% | 4 |
|
41.00
|
1.02 | -0.25 | -19.69% | 4 |
RNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.25 | -0.97 | -43.69% | 60 |
|
40.00
|
0.35 | -0.15 | -30.00% | 55 |
|
41.00
|
0.80 | 0.05 | +6.67% | 41 |
|
38.00
|
0.10 | 0.00 | - | 5 |
|
45.00
|
5.20 | 1.60 | +44.44% | 5 |
|
50.00
|
9.83 | 4.13 | +72.46% | 2 |
|
15.00
|
0.20 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $40.00 |
0.62%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):