35.95
price up icon4.04%   1.395
after-market After Hours: 36.03 0.075 +0.21%
loading

Avidity Biosciences Inc Stock (RNA) Option Chain

For the September 19, 2025 expiration date, the RNA stock option chain has a total of 1,308 contracts, with 1,235 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 34 contracts.

Avidity Biosciences Inc (RNA) Most Active Options & Calendar

RNA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 3.80 0.82 +27.52% 567
favorite 35.00 5.20 0.20 +4.00% 360
favorite 41.00 3.10 0.10 +3.33% 123
favorite 50.00 1.40 -0.04 -2.78% 89
favorite 34.00 5.86 0.86 +17.20% 63
favorite 45.00 1.95 -0.15 -7.14% 16
favorite 36.00 5.00 0.90 +21.95% 6

RNA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
36.00
4.70 -1.40 -22.95% 25
favorite
35.00
4.30 0.00 - 22
favorite
34.00
3.80 0.60 +18.75% 10
favorite
30.00
1.64 0.00 - 7
favorite
33.00
3.30 0.70 +26.92% 7
favorite
22.00
0.30 0.00 - 1
favorite
28.00
1.30 -0.75 -36.59% 1

Avidity Biosciences Inc Stock (RNA) Option Chain Analysis

Put Volume Total 73
Call Volume Total 1,235
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $40.00
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):