35.95
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 1,308 contracts, with 1,235 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.80 | 0.82 | +27.52% | 567 |
![]() |
5.20 | 0.20 | +4.00% | 360 |
![]() |
3.10 | 0.10 | +3.33% | 123 |
![]() |
1.40 | -0.04 | -2.78% | 89 |
![]() |
5.86 | 0.86 | +17.20% | 63 |
![]() |
1.95 | -0.15 | -7.14% | 16 |
![]() |
5.00 | 0.90 | +21.95% | 6 |
RNA Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 36.00
|
4.70 | -1.40 | -22.95% | 25 |
![]() 35.00
|
4.30 | 0.00 | - | 22 |
![]() 34.00
|
3.80 | 0.60 | +18.75% | 10 |
![]() 30.00
|
1.64 | 0.00 | - | 7 |
![]() 33.00
|
3.30 | 0.70 | +26.92% | 7 |
![]() 22.00
|
0.30 | 0.00 | - | 1 |
![]() 28.00
|
1.30 | -0.75 | -36.59% | 1 |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
Put Volume Total | 73 |
Call Volume Total | 1,235 |
Put/Call Ratio (PCR) | 0.06 |
Put Strike With Highest Volume | $36.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):