Get the Stockscreener App
70.56
0.13%
-0.09
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 19, 2025 expiration date, the RNA stock option chain has a total of 2,018 contracts, with 14 call options and 2,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 753 contracts.
- March 20, 2026 : 60 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.05 | -0.10 | -66.67% | 12 |
|
70.00
|
1.10 | -0.50 | -31.25% | 2 |
|
15.00
|
28.50 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.20 | -0.20 | -50.00% | 1,963 |
|
65.00
|
0.20 | -0.05 | -20.00% | 41 |
|
15.00
|
2.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 2,004 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 143.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):