70.15
price up icon42.68%   21.00
 
loading

Avidity Biosciences Inc Stock (RNA) Option Chain

For the December 19, 2025 expiration date, the RNA stock option chain has a total of 2,218 contracts, with 1,866 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Avidity Biosciences Inc (RNA) Most Active Options & Calendar

RNA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 70.00 1.05 -0.45 -30.00% 672
favorite 55.00 15.10 10.48 +226.84% 599
favorite 49.00 21.20 13.50 +175.32% 321
favorite 75.00 0.10 -1.00 -90.91% 149
favorite 60.00 10.40 7.45 +252.54% 53
favorite 45.00 25.20 15.30 +154.55% 45
favorite 44.00 25.65 20.10 +362.16% 10

RNA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.50 0.00 - 107
favorite
65.00
0.20 0.00 - 88
favorite
60.00
0.10 0.00 - 52
favorite
48.00
0.05 -6.55 -99.24% 37
favorite
49.00
0.05 -5.55 -99.11% 24
favorite
35.00
0.05 -0.75 -93.75% 20
favorite
44.00
0.05 -3.25 -98.48% 15

Avidity Biosciences Inc Stock (RNA) Option Chain Analysis

Put Volume Total 352
Call Volume Total 1,866
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
$37.21
price down icon 0.16%
$91.81
price up icon 0.58%
$29.34
price down icon 1.91%
$105.36
price down icon 0.13%
$161.22
price up icon 0.93%
biotechnology ONC
$318.55
price up icon 2.44%
Cap:     |  Volume (24h):