Get the Stockscreener App
72.51
0.12%
-0.09
Avidity Biosciences Inc Stock (RNA) Option Chain
For the February 20, 2026 expiration date, the RNA stock option chain has a total of 569 contracts, with 3 call options and 566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 14 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 17 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | 0.00 | - | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.20 | -0.02 | -9.09% | 510 |
|
65.00
|
0.24 | 0.09 | +60.00% | 19 |
|
70.00
|
0.25 | 0.05 | +25.00% | 18 |
|
55.00
|
0.19 | 0.07 | +58.33% | 12 |
|
50.00
|
0.14 | 0.09 | +180.00% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 566 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 188.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):