Get the Stockscreener App
44.48
4.28%
-1.99
Pre-market:
44.03
-0.45
-1.01%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the September 19, 2025 expiration date, the RNA stock option chain has a total of 2,265 contracts, with 2,119 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.95 | -1.07 | -26.62% | 679 |
|
55.00
|
2.05 | -0.65 | -24.07% | 614 |
|
40.00
|
6.80 | -1.70 | -20.00% | 306 |
|
49.00
|
3.20 | -0.50 | -13.51% | 301 |
|
39.00
|
7.55 | -1.75 | -18.82% | 86 |
|
48.00
|
3.54 | -0.96 | -21.33% | 57 |
|
30.00
|
15.24 | -1.43 | -8.58% | 20 |
RNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
2.50 | 0.50 | +25.00% | 53 |
|
40.00
|
2.05 | 0.35 | +20.59% | 44 |
|
38.00
|
1.30 | 0.00 | - | 20 |
|
30.00
|
0.30 | -0.06 | -16.67% | 11 |
|
37.00
|
1.15 | 0.25 | +27.78% | 8 |
|
45.00
|
4.60 | 0.55 | +13.58% | 6 |
|
50.00
|
7.15 | 0.32 | +4.69% | 3 |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 2,119 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $50.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):