Get the Stockscreener App
71.83
0.32%
0.23
After Hours:
71.89
0.06
+0.08%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 19, 2025 expiration date, the RNA stock option chain has a total of 60 contracts, with 60 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,246 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 102 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.91 | 0.85 | +14.03% | 30 |
|
70.00
|
1.97 | 0.85 | +75.89% | 30 |
|
15.00
|
28.50 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
1.10 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $65.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):