Get the Stockscreener App
70.15
42.68%
21.00
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 19, 2025 expiration date, the RNA stock option chain has a total of 2,218 contracts, with 1,866 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.05 | -0.45 | -30.00% | 672 |
|
55.00
|
15.10 | 10.48 | +226.84% | 599 |
|
49.00
|
21.20 | 13.50 | +175.32% | 321 |
|
75.00
|
0.10 | -1.00 | -90.91% | 149 |
|
60.00
|
10.40 | 7.45 | +252.54% | 53 |
|
45.00
|
25.20 | 15.30 | +154.55% | 45 |
|
44.00
|
25.65 | 20.10 | +362.16% | 10 |
RNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.50 | 0.00 | - | 107 |
|
65.00
|
0.20 | 0.00 | - | 88 |
|
60.00
|
0.10 | 0.00 | - | 52 |
|
48.00
|
0.05 | -6.55 | -99.24% | 37 |
|
49.00
|
0.05 | -5.55 | -99.11% | 24 |
|
35.00
|
0.05 | -0.75 | -93.75% | 20 |
|
44.00
|
0.05 | -3.25 | -98.48% | 15 |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 1,866 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.16%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):