Get the Stockscreener App
49.77
1.97%
-1.00
Pre-market:
49.82
0.05
+0.10%
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 19, 2025 expiration date, the RNA stock option chain has a total of 294 contracts, with 192 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
9.90 | 0.66 | +7.14% | 112 |
|
46.00
|
9.30 | 0.60 | +6.90% | 48 |
|
60.00
|
3.70 | -0.10 | -2.63% | 17 |
|
55.00
|
5.23 | -0.26 | -4.74% | 12 |
|
50.00
|
7.00 | -0.80 | -10.26% | 1 |
|
70.00
|
2.50 | 0.41 | +19.62% | 1 |
|
75.00
|
1.70 | 0.00 | - | 1 |
RNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
5.60 | -1.90 | -25.33% | 25 |
|
44.00
|
3.30 | -1.00 | -23.26% | 21 |
|
50.00
|
6.20 | -2.00 | -24.39% | 19 |
|
46.00
|
4.10 | -1.80 | -30.51% | 15 |
|
43.00
|
2.90 | -1.30 | -30.95% | 13 |
|
45.00
|
3.70 | -1.60 | -30.19% | 9 |
|
15.00
|
2.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $45.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):