Get the Stockscreener App
43.25
1.62%
0.69
After Hours:
43.25
Avidity Biosciences Inc Stock (RNA) Option Chain
For the December 20, 2024 expiration date, the RNA stock option chain has a total of 84 contracts, with 32 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Avidity Biosciences Inc (RNA) Most Active Options & Calendar
RNA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.30 | -0.25 | -9.80% | 18 |
|
42.00
|
3.95 | -0.45 | -10.23% | 13 |
|
44.00
|
2.68 | -0.52 | -16.25% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
RNA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
4.30 | -1.70 | -28.33% | 50 |
|
42.00
|
2.25 | -0.75 | -25.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Avidity Biosciences Inc Stock (RNA) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $45.00 |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):