Get the Stockscreener App
2.61
5.43%
-0.15
Rimini Street Inc. Stock (RMNI) Price History
The historical daily chart and data for Rimini Street Inc. stock (RMNI), show that the latest closing stock price as of May 02, 2024, is $2.61.
- Rimini Street Inc. all-time high stock price is $11.52, occurred on November 03, 2021.
- The lowest Rimini Street Inc. stock price recorded was $2.005 on October 27, 2023. Since then, Rimini Street Inc.'s stock price has risen over 30.17% to $2.61 now.
- The 52-week high stock price for RMNI is $5.32, representing a 103.83% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for RMNI is $2.005, indicating a -23.18% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Rimini Street Inc. (RMNI) stock in the beginning of 2023 was $5.90. The stock closed the year at $3.81, a loss of over -35.42% for the year.
The table below shows more information about RMNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.65 | $2.47 | $0.175 | 462,450.0 | -5.43% |
| May 01, 2024 | $2.80 | $2.65 | $0.15 | 238,285.0 | +3.76% |
| Apr 30, 2024 | $2.73 | $2.66 | $0.07 | 268,170.0 | -3.62% |
| Apr 29, 2024 | $2.81 | $2.74 | $0.075 | 162,264.0 | -1.43% |
| Apr 26, 2024 | $2.84 | $2.79 | $0.055 | 124,839.0 | +0.00% |
| Apr 25, 2024 | $2.82 | $2.76 | $0.0554 | 266,467.0 | +0.00% |
| Apr 24, 2024 | $2.84 | $2.75 | $0.09 | 160,605.0 | +0.00% |
| Apr 23, 2024 | $2.85 | $2.79 | $0.06 | 155,726.0 | +0.36% |
| Apr 22, 2024 | $2.96 | $2.78 | $0.1794 | 184,951.0 | -2.45% |
| Apr 19, 2024 | $2.92 | $2.85 | $0.07 | 202,499.0 | -1.21% |
| Apr 18, 2024 | $3.02 | $2.88 | $0.14 | 177,810.0 | -1.53% |
| Apr 17, 2024 | $3.05 | $2.91 | $0.14 | 264,684.0 | +1.38% |
| Apr 16, 2024 | $2.96 | $2.81 | $0.15 | 188,337.0 | +0.69% |
| Apr 15, 2024 | $2.91 | $2.81 | $0.105 | 307,634.0 | +0.70% |
| Apr 12, 2024 | $2.99 | $2.84 | $0.15 | 277,183.0 | -3.38% |
| Apr 11, 2024 | $2.96 | $2.91 | $0.05 | 144,205.0 | +1.72% |
| Apr 10, 2024 | $2.97 | $2.89 | $0.08 | 217,133.0 | -4.28% |
| Apr 09, 2024 | $3.07 | $2.84 | $0.23 | 261,688.0 | +3.05% |
| Apr 08, 2024 | $2.96 | $2.73 | $0.23 | 659,816.0 | +2.43% |
| Apr 05, 2024 | $3.08 | $2.87 | $0.215 | 338,623.0 | -6.19% |
| Apr 04, 2024 | $3.24 | $3.05 | $0.19 | 329,978.0 | -2.85% |
| Apr 03, 2024 | $3.18 | $3.13 | $0.05 | 210,244.0 | +0.32% |
Rimini Street Inc. Stock (RMNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rimini Street Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimini Street Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rimini Street Inc. Stock (RMNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.80 | $2.47 | $0.33 | 1,163,185.0 | -1.88% |
| Apr, 2024 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| Mar, 2024 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| Feb, 2024 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| Jan, 2024 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc. Stock (RMNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| Nov, 2023 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| Oct, 2023 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| Sep, 2023 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| Aug, 2023 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| Jul, 2023 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| Jun, 2023 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| May, 2023 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| Apr, 2023 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| Mar, 2023 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| Feb, 2023 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| Jan, 2023 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
Rimini Street Inc. Stock (RMNI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.26 | $3.50 | $0.76 | 7,296,690.0 | -9.29% |
| Nov, 2022 | $5.69 | $3.97 | $1.72 | 9,580,851.0 | -25.13% |
| Oct, 2022 | $5.83 | $4.52 | $1.31 | 6,057,479.0 | +20.39% |
| Sep, 2022 | $5.07 | $4.51 | $0.56 | 9,074,076.0 | -7.54% |
| Aug, 2022 | $7.25 | $4.98 | $2.27 | 10,875,697.0 | -28.21% |
| Jul, 2022 | $7.09 | $5.78 | $1.31 | 5,917,799.0 | +16.81% |
| Jun, 2022 | $7.18 | $5.33 | $1.84 | 6,428,227.0 | -2.75% |
| May, 2022 | $6.49 | $5.42 | $1.07 | 6,536,588.0 | +7.29% |
| Apr, 2022 | $6.35 | $5.40 | $0.95 | 6,905,502.0 | -0.69% |
| Mar, 2022 | $6.48 | $4.42 | $2.06 | 14,335,545.0 | +28.04% |
| Feb, 2022 | $5.39 | $4.19 | $1.20 | 8,170,884.0 | -12.04% |
| Jan, 2022 | $6.04 | $4.70 | $1.34 | 19,654,896.0 | -13.74% |
1.04%
Cap:
|
Volume (24h):