3.94
price up icon4.64%   0.17
after-market After Hours: 3.94
loading

Rimini Street Inc Stock (RMNI) Price History

The historical daily chart and data for Rimini Street Inc stock (RMNI), show that the latest closing stock price as of July 01, 2025, is $3.94.
  • Rimini Street Inc all-time high stock price is $11.52, occurred on November 03, 2021.
  • The lowest Rimini Street Inc stock price recorded was $1.53 on October 30, 2024. Since then, Rimini Street Inc's stock price has risen over 157.52% to $3.94 now.
  • The 52-week high stock price for RMNI is $4.145, representing a 5.20% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for RMNI is $1.53, indicating a -61.17% decrease from the current share price, occurred on October 30, 2024.
  • The closing price of Rimini Street Inc (RMNI) stock in the beginning of 2024 was $5.90. The stock closed the year at $3.81, a loss of over -35.42% for the year.
The table below shows more information about RMNI historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $3.99 $3.75 $0.244 317,663.0 +4.51%
Jun 30, 2025 $3.85 $3.59 $0.265 269,366.0 +0.00%
Jun 27, 2025 $3.87 $3.64 $0.225 710,948.0 -2.33%
Jun 26, 2025 $3.92 $3.70 $0.22 263,400.0 +0.00%
Jun 25, 2025 $4.10 $3.66 $0.44 952,606.0 +16.62%
Jun 24, 2025 $3.33 $3.13 $0.1999 161,314.0 +5.41%
Jun 23, 2025 $3.15 $3.02 $0.14 412,206.0 +0.96%
Jun 20, 2025 $3.25 $3.03 $0.22 645,390.0 -3.72%
Jun 18, 2025 $3.29 $3.17 $0.12 169,750.0 -0.62%
Jun 17, 2025 $3.45 $3.24 $0.21 222,257.0 -5.80%
Jun 16, 2025 $3.49 $3.28 $0.21 243,085.0 +4.86%
Jun 13, 2025 $3.38 $3.27 $0.11 137,869.0 -2.95%
Jun 12, 2025 $3.49 $3.32 $0.17 165,851.0 -1.17%
Jun 11, 2025 $3.54 $3.21 $0.335 481,293.0 +5.54%
Jun 10, 2025 $3.26 $3.11 $0.15 249,436.0 +3.17%
Jun 09, 2025 $3.22 $3.12 $0.10 238,626.0 -0.63%
Jun 06, 2025 $3.24 $3.10 $0.14 634,179.0 -0.31%
Jun 05, 2025 $3.29 $3.15 $0.14 197,619.0 -1.55%
Jun 04, 2025 $3.47 $3.17 $0.30 322,860.0 +0.62%
Jun 03, 2025 $3.26 $2.88 $0.385 539,796.0 +9.18%

Rimini Street Inc Stock (RMNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rimini Street Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rimini Street Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rimini Street Inc Stock (RMNI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.10 $2.88 $1.22 7,640,673.0 +29.18%
May, 2025 $3.70 $2.99 $0.7092 5,828,368.0 -13.60%
Apr, 2025 $3.60 $2.79 $0.81 4,735,987.0 +1.44%
Mar, 2025 $4.14 $3.32 $0.825 6,964,267.0 -1.97%
Feb, 2025 $3.75 $2.73 $1.02 5,302,351.0 +23.26%
Jan, 2025 $3.13 $2.49 $0.64 5,312,084.0 +7.87%

Rimini Street Inc Stock (RMNI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.00 $1.95 $1.05 10,073,209.0 +22.69%
Nov, 2024 $2.31 $1.75 $0.555 5,377,198.0 +22.03%
Oct, 2024 $1.94 $1.53 $0.41 6,541,016.0 -4.32%
Sep, 2024 $2.13 $1.68 $0.45 4,486,909.0 +5.11%
Aug, 2024 $2.31 $1.55 $0.76 5,783,297.0 -20.72%
Jul, 2024 $3.19 $2.21 $0.98 4,038,577.0 -27.69%
Jun, 2024 $3.19 $2.50 $0.69 4,888,866.0 +19.46%
May, 2024 $2.80 $2.27 $0.535 6,071,075.0 -3.38%
Apr, 2024 $3.36 $2.66 $0.70 5,512,573.0 -18.40%
Mar, 2024 $3.35 $2.79 $0.5544 4,857,510.0 +0.93%
Feb, 2024 $3.40 $2.94 $0.46 4,747,204.0 -1.52%
Jan, 2024 $3.44 $3.12 $0.315 6,648,006.0 +0.31%

Rimini Street Inc Stock (RMNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.96 $0.46 7,933,004.0 +4.14%
Nov, 2023 $3.28 $2.27 $1.01 12,195,817.0 +44.70%
Oct, 2023 $2.27 $2.00 $0.2625 6,281,474.0 -1.36%
Sep, 2023 $2.48 $2.12 $0.365 8,815,237.0 -9.09%
Aug, 2023 $2.82 $2.34 $0.48 13,524,066.0 -11.03%
Jul, 2023 $5.32 $2.17 $3.15 19,368,172.0 -43.22%
Jun, 2023 $4.89 $4.13 $0.76 6,652,560.0 +4.13%
May, 2023 $4.71 $3.46 $1.25 9,484,184.0 +22.99%
Apr, 2023 $4.23 $3.60 $0.6285 3,497,197.0 -9.22%
Mar, 2023 $5.25 $3.88 $1.37 6,598,767.0 -3.74%
Feb, 2023 $5.18 $4.23 $0.95 3,818,484.0 -4.89%
Jan, 2023 $5.13 $3.86 $1.27 6,939,839.0 +18.11%
$373.30
price down icon 7.61%
software_application ADP
$310.13
price up icon 0.63%
$197.58
price down icon 3.45%
$112.73
price down icon 2.27%
$392.02
price up icon 1.33%
$92.18
price down icon 1.22%
Cap:     |  Volume (24h):