Get the Stockscreener App
1.44
2.04%
-0.03
After Hours:
1.53
0.09
+6.25%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of January 31, 2025, is $1.44.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.44 now.
- The 52-week high stock price for RDZN is $7.15, representing a 396.53% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for RDZN is $0.71, indicating a -50.69% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.58 | $1.44 | $0.14 | 149,248.0 | -2.04% |
| Jan 30, 2025 | $1.55 | $1.45 | $0.0998 | 128,856.0 | -1.01% |
| Jan 29, 2025 | $1.58 | $1.42 | $0.1597 | 162,201.0 | -7.19% |
| Jan 28, 2025 | $1.68 | $1.45 | $0.23 | 504,970.0 | +4.23% |
| Jan 27, 2025 | $1.62 | $1.46 | $0.165 | 232,809.0 | -7.25% |
| Jan 24, 2025 | $1.80 | $1.65 | $0.15 | 105,528.0 | -6.50% |
| Jan 23, 2025 | $2.03 | $1.75 | $0.2801 | 222,815.0 | -9.69% |
| Jan 22, 2025 | $2.06 | $1.70 | $0.365 | 492,412.0 | +13.95% |
| Jan 21, 2025 | $1.73 | $1.42 | $0.3145 | 343,394.0 | +13.16% |
| Jan 17, 2025 | $1.59 | $1.41 | $0.1797 | 195,788.0 | -3.18% |
| Jan 16, 2025 | $1.62 | $1.48 | $0.145 | 166,766.0 | +0.00% |
| Jan 15, 2025 | $1.57 | $1.48 | $0.0899 | 167,468.0 | +5.37% |
| Jan 14, 2025 | $1.56 | $1.32 | $0.2441 | 234,825.0 | +2.76% |
| Jan 13, 2025 | $1.76 | $1.41 | $0.3499 | 341,271.0 | -15.20% |
| Jan 10, 2025 | $1.86 | $1.64 | $0.225 | 272,622.0 | -8.06% |
| Jan 08, 2025 | $2.05 | $1.78 | $0.266 | 413,890.0 | -7.92% |
| Jan 07, 2025 | $2.53 | $1.97 | $0.5551 | 488,643.0 | -11.40% |
| Jan 06, 2025 | $2.55 | $2.20 | $0.3499 | 652,131.0 | -8.43% |
| Jan 03, 2025 | $2.99 | $2.46 | $0.53 | 1,632,051.0 | +0.00% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,583,916.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
14.92%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):