Get the Stockscreener App
2.20
2.80%
0.06
After Hours:
2.06
-0.14
-6.36%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of December 30, 2024, is $2.20.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $2.20 now.
- The 52-week high stock price for RDZN is $7.17, representing a 225.91% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for RDZN is $0.71, indicating a -67.73% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $2.26 | $1.82 | $0.4399 | 372,195.0 | +2.80% |
| Dec 27, 2024 | $2.60 | $1.94 | $0.66 | 548,245.0 | -14.06% |
| Dec 26, 2024 | $2.53 | $2.29 | $0.24 | 484,137.0 | -1.97% |
| Dec 24, 2024 | $2.62 | $2.32 | $0.298 | 269,134.0 | +3.25% |
| Dec 23, 2024 | $2.64 | $2.10 | $0.54 | 807,274.0 | +0.00% |
| Dec 20, 2024 | $2.50 | $1.74 | $0.76 | 3,942,924.0 | +20.00% |
| Dec 19, 2024 | $2.38 | $1.56 | $0.82 | 3,357,176.0 | +34.87% |
| Dec 18, 2024 | $1.69 | $1.40 | $0.29 | 1,546,710.0 | +11.76% |
| Dec 17, 2024 | $1.49 | $1.20 | $0.29 | 873,641.0 | +8.80% |
| Dec 16, 2024 | $1.34 | $1.18 | $0.16 | 2,493,247.0 | -29.78% |
| Dec 13, 2024 | $2.22 | $1.68 | $0.5354 | 586,137.0 | +4.71% |
| Dec 12, 2024 | $2.38 | $1.70 | $0.68 | 723,229.0 | -30.61% |
| Dec 11, 2024 | $2.87 | $2.28 | $0.59 | 1,159,904.0 | -5.77% |
| Dec 10, 2024 | $2.67 | $1.44 | $1.23 | 3,384,011.0 | +57.58% |
| Dec 09, 2024 | $1.80 | $1.50 | $0.294 | 569,892.0 | +3.12% |
| Dec 06, 2024 | $1.93 | $1.25 | $0.68 | 1,415,218.0 | +17.65% |
| Dec 05, 2024 | $1.52 | $1.21 | $0.315 | 464,040.0 | +3.82% |
| Dec 04, 2024 | $1.39 | $1.21 | $0.1822 | 188,531.0 | +0.77% |
| Dec 03, 2024 | $1.48 | $1.25 | $0.2297 | 406,159.0 | +0.00% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,387,042.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
1.04%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):