Get the Stockscreener App
1.06
9.28%
0.09
After Hours:
1.01
-0.05
-4.72%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of March 11, 2025, is $1.06.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.06 now.
- The 52-week high stock price for RDZN is $6.99, representing a 559.43% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for RDZN is $0.71, indicating a -33.02% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $1.10 | $0.98 | $0.125 | 148,690.0 | +9.28% |
| Mar 10, 2025 | $1.04 | $0.97 | $0.075 | 111,540.0 | -4.90% |
| Mar 07, 2025 | $1.08 | $1.00 | $0.0771 | 127,206.0 | -1.92% |
| Mar 06, 2025 | $1.16 | $1.01 | $0.15 | 122,776.0 | -8.77% |
| Mar 05, 2025 | $1.20 | $1.12 | $0.08 | 79,286.0 | -0.44% |
| Mar 04, 2025 | $1.20 | $1.14 | $0.06 | 51,768.0 | -4.58% |
| Mar 03, 2025 | $1.26 | $1.09 | $0.175 | 187,468.0 | -2.04% |
| Feb 28, 2025 | $1.24 | $0.9761 | $0.2639 | 268,179.0 | +26.76% |
| Feb 27, 2025 | $1.10 | $0.9531 | $0.1519 | 203,004.0 | -8.83% |
| Feb 26, 2025 | $1.13 | $1.06 | $0.07 | 113,768.0 | -1.85% |
| Feb 25, 2025 | $1.16 | $1.06 | $0.10 | 159,673.0 | -0.92% |
| Feb 24, 2025 | $1.20 | $1.07 | $0.13 | 131,169.0 | +0.00% |
| Feb 21, 2025 | $1.19 | $1.08 | $0.11 | 178,936.0 | -2.68% |
| Feb 20, 2025 | $1.25 | $1.06 | $0.1845 | 355,538.0 | -4.27% |
| Feb 19, 2025 | $1.26 | $1.16 | $0.10 | 141,845.0 | +0.86% |
| Feb 18, 2025 | $1.43 | $1.12 | $0.3088 | 237,973.0 | -15.94% |
| Feb 14, 2025 | $1.57 | $1.33 | $0.24 | 174,240.0 | -7.38% |
| Feb 13, 2025 | $1.50 | $1.26 | $0.24 | 246,032.0 | +15.50% |
| Feb 12, 2025 | $1.38 | $1.25 | $0.1295 | 314,085.0 | +0.00% |
| Feb 11, 2025 | $1.30 | $1.19 | $0.1094 | 233,235.0 | +8.40% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.26 | $0.97 | $0.295 | 977,424.0 | -13.47% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
8.91%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):