Get the Stockscreener App
0.791
3.06%
0.0235
After Hours:
.80
0.009
+1.14%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of May 09, 2025, is $0.791.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $0.791 now.
- The 52-week high stock price for RDZN is $4.00, representing a 405.69% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for RDZN is $0.68, indicating a -14.03% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.8594 | $0.755 | $0.1044 | 216,943.0 | +3.06% |
| May 08, 2025 | $0.79 | $0.6902 | $0.0998 | 188,580.0 | +10.62% |
| May 07, 2025 | $0.80 | $0.68 | $0.12 | 253,906.0 | -9.31% |
| May 06, 2025 | $0.8077 | $0.76 | $0.0477 | 196,499.0 | -1.52% |
| May 05, 2025 | $0.9053 | $0.75 | $0.1553 | 418,400.0 | -11.69% |
| May 02, 2025 | $0.95 | $0.8795 | $0.0705 | 119,997.0 | -5.74% |
| May 01, 2025 | $0.98 | $0.88 | $0.10 | 195,334.0 | -3.53% |
| Apr 30, 2025 | $1.01 | $0.81 | $0.20 | 365,911.0 | +11.80% |
| Apr 29, 2025 | $0.905 | $0.82 | $0.085 | 187,957.0 | +3.83% |
| Apr 28, 2025 | $0.9745 | $0.8006 | $0.1739 | 248,810.0 | -8.53% |
| Apr 25, 2025 | $0.943 | $0.82 | $0.123 | 312,840.0 | +3.17% |
| Apr 24, 2025 | $0.9459 | $0.79 | $0.1559 | 292,153.0 | +1.56% |
| Apr 23, 2025 | $0.9237 | $0.8306 | $0.0931 | 244,222.0 | +1.92% |
| Apr 22, 2025 | $1.00 | $0.8502 | $0.1498 | 352,641.0 | -12.71% |
| Apr 21, 2025 | $1.06 | $0.9626 | $0.1024 | 205,116.0 | -8.67% |
| Apr 17, 2025 | $1.14 | $1.00 | $0.14 | 166,250.0 | +7.84% |
| Apr 16, 2025 | $1.10 | $0.99 | $0.11 | 267,226.0 | -10.21% |
| Apr 15, 2025 | $1.24 | $1.10 | $0.14 | 166,925.0 | -5.15% |
| Apr 14, 2025 | $1.39 | $1.16 | $0.23 | 225,230.0 | -11.07% |
| Apr 11, 2025 | $1.32 | $1.17 | $0.15 | 213,541.0 | +14.91% |
| Apr 10, 2025 | $1.21 | $1.11 | $0.10 | 146,820.0 | -9.52% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.98 | $0.68 | $0.30 | 1,806,602.0 | -18.23% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):