Get the Stockscreener App
1.51
11.70%
-0.20
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of November 03, 2025, is $1.51.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.51 now.
- The 52-week high stock price for RDZN is $2.99, representing a 98.01% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -54.97% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.74 | $1.46 | $0.28 | 768,714.0 | -11.70% |
| Oct 31, 2025 | $1.95 | $1.69 | $0.26 | 1,019,761.0 | +0.59% |
| Oct 30, 2025 | $1.80 | $1.53 | $0.27 | 909,330.0 | +1.80% |
| Oct 29, 2025 | $1.71 | $1.36 | $0.345 | 3,423,109.0 | +21.01% |
| Oct 28, 2025 | $1.42 | $1.36 | $0.055 | 231,497.0 | -1.43% |
| Oct 27, 2025 | $1.42 | $1.38 | $0.0489 | 203,798.0 | +0.72% |
| Oct 24, 2025 | $1.42 | $1.36 | $0.0549 | 172,883.0 | +0.72% |
| Oct 23, 2025 | $1.42 | $1.26 | $0.16 | 303,828.0 | +11.29% |
| Oct 22, 2025 | $1.35 | $1.15 | $0.20 | 300,675.0 | -3.88% |
| Oct 21, 2025 | $1.48 | $1.29 | $0.19 | 476,444.0 | -11.64% |
| Oct 20, 2025 | $1.50 | $1.30 | $0.195 | 624,352.0 | +10.61% |
| Oct 17, 2025 | $1.34 | $1.24 | $0.10 | 374,057.0 | +3.13% |
| Oct 16, 2025 | $1.44 | $1.27 | $0.1734 | 686,205.0 | -7.25% |
| Oct 15, 2025 | $1.51 | $1.34 | $0.1698 | 1,185,635.0 | +1.47% |
| Oct 14, 2025 | $1.40 | $1.10 | $0.2946 | 1,955,922.0 | +20.35% |
| Oct 13, 2025 | $1.19 | $1.11 | $0.08 | 236,068.0 | -7.38% |
| Oct 10, 2025 | $1.34 | $1.20 | $0.1449 | 411,072.0 | -7.58% |
| Oct 09, 2025 | $1.32 | $1.20 | $0.12 | 562,788.0 | -1.49% |
| Oct 08, 2025 | $1.34 | $1.19 | $0.155 | 856,361.0 | +11.67% |
| Oct 07, 2025 | $1.22 | $1.04 | $0.1799 | 1,084,541.0 | +14.29% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.74 | $1.46 | $0.28 | 1,537,428.0 | -11.70% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):