Get the Stockscreener App
1.13
7.38%
-0.09
After Hours:
1.14
0.01
+0.88%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of October 13, 2025, is $1.13.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.13 now.
- The 52-week high stock price for RDZN is $2.99, representing a 164.60% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -39.82% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.19 | $1.11 | $0.08 | 236,068.0 | -7.38% |
| Oct 10, 2025 | $1.34 | $1.20 | $0.1449 | 411,072.0 | -7.58% |
| Oct 09, 2025 | $1.32 | $1.20 | $0.12 | 562,788.0 | -1.49% |
| Oct 08, 2025 | $1.34 | $1.19 | $0.155 | 856,361.0 | +11.67% |
| Oct 07, 2025 | $1.22 | $1.04 | $0.1799 | 1,084,541.0 | +14.29% |
| Oct 06, 2025 | $1.07 | $0.9705 | $0.0995 | 827,203.0 | +1.94% |
| Oct 03, 2025 | $1.06 | $0.9173 | $0.1427 | 739,059.0 | +14.52% |
| Oct 02, 2025 | $0.9099 | $0.8639 | $0.046 | 153,062.0 | +3.52% |
| Oct 01, 2025 | $0.8973 | $0.86 | $0.0373 | 159,647.0 | +0.57% |
| Sep 30, 2025 | $0.89 | $0.82 | $0.07 | 173,226.0 | +3.77% |
| Sep 29, 2025 | $0.8782 | $0.811 | $0.0672 | 375,433.0 | -5.61% |
| Sep 26, 2025 | $0.8899 | $0.83 | $0.0599 | 311,488.0 | +2.34% |
| Sep 25, 2025 | $0.93 | $0.83 | $0.10 | 354,241.0 | -5.05% |
| Sep 24, 2025 | $0.948 | $0.875 | $0.073 | 471,611.0 | -1.42% |
| Sep 23, 2025 | $0.9412 | $0.89 | $0.0512 | 422,937.0 | -2.05% |
| Sep 22, 2025 | $0.963 | $0.90 | $0.063 | 430,161.0 | +2.34% |
| Sep 19, 2025 | $0.9847 | $0.9101 | $0.0747 | 390,149.0 | -4.96% |
| Sep 18, 2025 | $0.9672 | $0.92 | $0.0472 | 155,636.0 | +1.73% |
| Sep 17, 2025 | $1.00 | $0.9349 | $0.0651 | 210,744.0 | -2.01% |
| Sep 16, 2025 | $0.99 | $0.9402 | $0.0498 | 162,209.0 | +1.42% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.34 | $0.86 | $0.485 | 5,265,869.0 | +30.80% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):