Get the Stockscreener App
1.77
6.84%
-0.13
After Hours:
1.77
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of September 06, 2024, is $1.77.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.77 now.
- The 52-week high stock price for RDZN is $7.17, representing a 305.08% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for RDZN is $1.20, indicating a -32.20% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $1.97 | $1.77 | $0.204 | 61,012.0 | -6.84% |
| Sep 05, 2024 | $1.96 | $1.77 | $0.1893 | 51,289.0 | +4.40% |
| Sep 04, 2024 | $2.05 | $1.77 | $0.2787 | 161,543.0 | -5.70% |
| Sep 03, 2024 | $2.12 | $1.82 | $0.30 | 140,231.0 | -8.96% |
| Aug 30, 2024 | $2.65 | $1.92 | $0.73 | 401,826.0 | -20.30% |
| Aug 29, 2024 | $2.69 | $2.23 | $0.46 | 474,175.0 | +12.24% |
| Aug 28, 2024 | $2.41 | $2.18 | $0.23 | 268,023.0 | +4.87% |
| Aug 27, 2024 | $2.47 | $2.10 | $0.3699 | 398,769.0 | +1.80% |
| Aug 26, 2024 | $2.33 | $1.79 | $0.54 | 694,127.0 | +24.02% |
| Aug 23, 2024 | $1.80 | $1.58 | $0.22 | 134,466.0 | +9.82% |
| Aug 22, 2024 | $1.72 | $1.42 | $0.2999 | 164,127.0 | +14.79% |
| Aug 21, 2024 | $1.43 | $1.37 | $0.06 | 25,926.0 | +0.71% |
| Aug 20, 2024 | $1.48 | $1.40 | $0.08 | 50,430.0 | -4.73% |
| Aug 19, 2024 | $1.56 | $1.35 | $0.2142 | 179,205.0 | +6.47% |
| Aug 16, 2024 | $1.45 | $1.38 | $0.07 | 46,350.0 | -1.42% |
| Aug 15, 2024 | $1.43 | $1.39 | $0.04 | 39,400.0 | +0.71% |
| Aug 14, 2024 | $1.59 | $1.38 | $0.21 | 106,342.0 | -10.26% |
| Aug 13, 2024 | $1.58 | $1.35 | $0.2291 | 83,456.0 | +13.87% |
| Aug 12, 2024 | $1.48 | $1.34 | $0.14 | 113,132.0 | -1.44% |
| Aug 09, 2024 | $1.39 | $1.24 | $0.15 | 66,779.0 | +10.32% |
| Aug 08, 2024 | $1.37 | $1.20 | $0.1696 | 84,178.0 | +2.44% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.12 | $1.77 | $0.35 | 475,087.0 | -16.51% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):