Get the Stockscreener App
0.80
0.00%
0.00
After Hours:
.85
0.05
+6.25%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of November 18, 2024, is $0.80.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $0.80 now.
- The 52-week high stock price for RDZN is $7.17, representing a 796.25% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for RDZN is $0.71, indicating a -11.25% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.834 | $0.75 | $0.084 | 24,591.0 | +0.00% |
| Nov 15, 2024 | $0.88 | $0.7741 | $0.1059 | 81,225.0 | -1.26% |
| Nov 14, 2024 | $0.8956 | $0.71 | $0.1856 | 116,062.0 | -4.03% |
| Nov 13, 2024 | $0.9278 | $0.7921 | $0.1357 | 69,899.0 | -2.45% |
| Nov 12, 2024 | $0.8715 | $0.77 | $0.1015 | 121,482.0 | +7.82% |
| Nov 11, 2024 | $0.9478 | $0.79 | $0.1578 | 159,881.0 | -11.58% |
| Nov 08, 2024 | $0.9797 | $0.879 | $0.1007 | 65,449.0 | -7.30% |
| Nov 07, 2024 | $1.01 | $0.95 | $0.06 | 42,964.0 | -3.05% |
| Nov 06, 2024 | $1.02 | $0.9301 | $0.0866 | 50,951.0 | +3.71% |
| Nov 05, 2024 | $0.9968 | $0.9152 | $0.0816 | 81,460.0 | -2.61% |
| Nov 04, 2024 | $1.02 | $0.9688 | $0.0512 | 65,185.0 | +3.09% |
| Nov 01, 2024 | $1.05 | $0.97 | $0.08 | 21,747.0 | -1.02% |
| Oct 31, 2024 | $1.03 | $0.96 | $0.07 | 45,361.0 | -3.92% |
| Oct 30, 2024 | $1.05 | $0.99 | $0.06 | 72,602.0 | +3.36% |
| Oct 29, 2024 | $1.04 | $0.96 | $0.0753 | 82,384.0 | -4.19% |
| Oct 28, 2024 | $1.06 | $0.90 | $0.16 | 179,027.0 | +15.94% |
| Oct 25, 2024 | $0.919 | $0.878 | $0.041 | 36,295.0 | -1.02% |
| Oct 24, 2024 | $0.9262 | $0.865 | $0.0612 | 332,649.0 | +0.64% |
| Oct 23, 2024 | $0.9227 | $0.8333 | $0.0894 | 30,750.0 | +2.52% |
| Oct 22, 2024 | $0.9321 | $0.8401 | $0.092 | 92,019.0 | -3.33% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.05 | $0.71 | $0.34 | 925,487.0 | -18.37% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):