Get the Stockscreener App
0.9185
4.96%
-0.0479
After Hours:
.92
0.0015
+0.16%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of September 19, 2025, is $0.9185.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $0.9185 now.
- The 52-week high stock price for RDZN is $2.99, representing a 225.53% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -25.97% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.9847 | $0.9101 | $0.0747 | 390,149.0 | -4.96% |
| Sep 18, 2025 | $0.9672 | $0.92 | $0.0472 | 155,636.0 | +1.73% |
| Sep 17, 2025 | $1.00 | $0.9349 | $0.0651 | 210,744.0 | -2.01% |
| Sep 16, 2025 | $0.99 | $0.9402 | $0.0498 | 162,209.0 | +1.42% |
| Sep 15, 2025 | $1.00 | $0.952 | $0.048 | 182,703.0 | -3.35% |
| Sep 12, 2025 | $0.999 | $0.952 | $0.047 | 120,469.0 | +0.92% |
| Sep 11, 2025 | $0.99 | $0.93 | $0.06 | 129,586.0 | +0.02% |
| Sep 10, 2025 | $0.9999 | $0.9601 | $0.0398 | 155,606.0 | -0.77% |
| Sep 09, 2025 | $0.99 | $0.9384 | $0.0516 | 118,728.0 | +5.22% |
| Sep 08, 2025 | $0.98 | $0.9215 | $0.0585 | 145,363.0 | -4.00% |
| Sep 05, 2025 | $1.00 | $0.95 | $0.05 | 104,846.0 | +2.89% |
| Sep 04, 2025 | $0.9879 | $0.911 | $0.0769 | 103,954.0 | +0.05% |
| Sep 03, 2025 | $0.9879 | $0.90 | $0.0879 | 262,755.0 | -0.63% |
| Sep 02, 2025 | $1.00 | $0.9354 | $0.0646 | 185,262.0 | -2.39% |
| Aug 29, 2025 | $1.03 | $0.97 | $0.0599 | 204,730.0 | -0.50% |
| Aug 28, 2025 | $0.998 | $0.9713 | $0.0267 | 121,430.0 | -0.63% |
| Aug 27, 2025 | $1.02 | $0.955 | $0.0644 | 177,398.0 | -1.00% |
| Aug 26, 2025 | $1.06 | $0.985 | $0.075 | 137,759.0 | -0.99% |
| Aug 25, 2025 | $1.06 | $1.00 | $0.06 | 193,272.0 | -1.94% |
| Aug 22, 2025 | $1.07 | $1.00 | $0.0698 | 237,956.0 | +0.98% |
| Aug 21, 2025 | $1.07 | $1.01 | $0.0556 | 256,687.0 | -1.92% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.00 | $0.90 | $0.10 | 2,818,159.0 | -6.17% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
2.32%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):