4.90
price down icon4.30%   -0.22
after-market  After Hours:  5.00  0.10   +2.04%
loading

Roadzen Inc Stock (RDZN) Price History

The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of April 19, 2024, is $4.90.
  • Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
  • The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $4.90 now.
  • The 52-week high stock price for RDZN is $7.17, representing a 46.33% increase from the current share price, occurred on February 02, 2024.
  • The 52-week low stock price for RDZN is $2.70, indicating a -44.90% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about RDZN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $5.00 $4.83 $0.17 10,573.0 -4.30%
Apr 18, 2024 $5.40 $5.00 $0.40 22,167.0 -6.91%
Apr 17, 2024 $5.60 $5.39 $0.21 15,306.0 +0.00%
Apr 16, 2024 $5.58 $5.47 $0.11 6,545.0 +0.00%
Apr 15, 2024 $5.86 $5.44 $0.42 26,326.0 -6.14%
Apr 12, 2024 $5.86 $5.85 $0.01 2,246.0 +0.00%
Apr 11, 2024 $6.00 $5.55 $0.45 15,701.0 -2.33%
Apr 10, 2024 $6.46 $5.97 $0.49 45,668.0 -7.41%
Apr 09, 2024 $6.51 $6.17 $0.34 17,754.0 +3.35%
Apr 08, 2024 $6.65 $5.70 $0.95 1,395.0 -6.00%
Apr 05, 2024 $6.67 $6.05 $0.615 4,073.0 +6.38%
Apr 04, 2024 $6.38 $5.48 $0.90 4,964.0 +17.64%
Apr 03, 2024 $6.00 $5.21 $0.79 5,109.0 -12.05%
Apr 02, 2024 $6.60 $5.67 $0.93 14,443.0 -6.77%
Apr 01, 2024 $6.72 $6.21 $0.5105 22,620.0 +0.00%
Mar 28, 2024 $6.50 $6.50 $0.00 540.0 +0.00%
Mar 27, 2024 $6.59 $6.26 $0.33 9,387.0 +2.36%
Mar 26, 2024 $6.49 $6.35 $0.14 2,508.0 -2.31%
Mar 25, 2024 $6.50 $6.42 $0.08 7,087.0 +1.40%

Roadzen Inc Stock (RDZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roadzen Inc Stock (RDZN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.72 $4.83 $1.89 225,463.0 -24.62%
Mar, 2024 $6.99 $6.01 $0.98 137,264.0 -0.46%
Feb, 2024 $7.17 $5.44 $1.73 253,682.0 +14.96%
Jan, 2024 $6.15 $3.57 $2.58 252,483.0 +11.59%

Roadzen Inc Stock (RDZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.09 $2.70 $2.39 400,145.0 +3.88%
Nov, 2023 $5.15 $3.75 $1.40 290,340.0 +9.37%
Oct, 2023 $4.77 $3.69 $1.08 608,193.0 +7.43%
Sep, 2023 $5.00 $3.86 $1.14 226,200.0 +0.00%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):