Get the Stockscreener App
1.07
7.84%
0.0778
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of April 17, 2025, is $1.07.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.07 now.
- The 52-week high stock price for RDZN is $5.49, representing a 413.08% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for RDZN is $0.71, indicating a -33.64% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.14 | $1.00 | $0.14 | 166,250.0 | +7.84% |
| Apr 16, 2025 | $1.10 | $0.99 | $0.11 | 267,226.0 | -10.21% |
| Apr 15, 2025 | $1.24 | $1.10 | $0.14 | 166,925.0 | -5.15% |
| Apr 14, 2025 | $1.39 | $1.16 | $0.23 | 225,230.0 | -11.07% |
| Apr 11, 2025 | $1.32 | $1.17 | $0.15 | 213,541.0 | +14.91% |
| Apr 10, 2025 | $1.21 | $1.11 | $0.10 | 146,820.0 | -9.52% |
| Apr 09, 2025 | $1.35 | $1.05 | $0.30 | 275,043.0 | +15.60% |
| Apr 08, 2025 | $1.20 | $1.06 | $0.1397 | 103,281.0 | -6.03% |
| Apr 07, 2025 | $1.26 | $0.88 | $0.38 | 224,492.0 | +0.87% |
| Apr 04, 2025 | $1.16 | $1.07 | $0.0883 | 198,275.0 | -0.86% |
| Apr 03, 2025 | $1.21 | $1.14 | $0.07 | 489,748.0 | -7.94% |
| Apr 02, 2025 | $1.38 | $1.13 | $0.25 | 304,284.0 | +6.78% |
| Apr 01, 2025 | $1.18 | $1.03 | $0.15 | 88,707.0 | +13.46% |
| Mar 31, 2025 | $1.12 | $0.9913 | $0.1288 | 214,550.0 | +7.73% |
| Mar 28, 2025 | $1.08 | $0.96 | $0.12 | 104,835.0 | -8.06% |
| Mar 27, 2025 | $1.11 | $1.00 | $0.11 | 146,015.0 | +5.00% |
| Mar 26, 2025 | $1.07 | $0.974 | $0.096 | 70,213.0 | -6.54% |
| Mar 25, 2025 | $1.14 | $1.03 | $0.11 | 90,597.0 | -5.31% |
| Mar 24, 2025 | $1.17 | $1.07 | $0.10 | 115,305.0 | -0.88% |
| Mar 21, 2025 | $1.15 | $1.07 | $0.08 | 358,122.0 | +1.79% |
| Mar 20, 2025 | $1.19 | $1.07 | $0.12 | 128,818.0 | -0.88% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.39 | $0.88 | $0.51 | 3,036,072.0 | +2.88% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):