Get the Stockscreener App
1.11
0.89%
-0.01
After Hours:
1.12
0.01
+0.90%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of August 04, 2025, is $1.11.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.11 now.
- The 52-week high stock price for RDZN is $2.99, representing a 169.37% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -38.74% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $1.16 | $1.08 | $0.0785 | 312,373.0 | -0.89% |
| Aug 01, 2025 | $1.26 | $1.11 | $0.15 | 389,175.0 | -11.11% |
| Jul 31, 2025 | $1.30 | $1.23 | $0.075 | 256,431.0 | -1.56% |
| Jul 30, 2025 | $1.30 | $1.19 | $0.11 | 411,020.0 | +8.47% |
| Jul 29, 2025 | $1.29 | $1.14 | $0.1525 | 323,371.0 | -8.53% |
| Jul 28, 2025 | $1.40 | $1.19 | $0.21 | 1,422,699.0 | -15.69% |
| Jul 25, 2025 | $1.54 | $1.20 | $0.3449 | 1,688,034.0 | +23.39% |
| Jul 24, 2025 | $1.29 | $1.06 | $0.23 | 1,230,557.0 | +19.23% |
| Jul 23, 2025 | $1.10 | $1.03 | $0.0699 | 245,313.0 | -2.80% |
| Jul 22, 2025 | $1.11 | $1.04 | $0.07 | 148,109.0 | +0.00% |
| Jul 21, 2025 | $1.14 | $1.05 | $0.09 | 355,662.0 | +0.00% |
| Jul 18, 2025 | $1.10 | $1.04 | $0.06 | 176,969.0 | +1.90% |
| Jul 17, 2025 | $1.11 | $1.04 | $0.07 | 530,227.0 | +0.96% |
| Jul 16, 2025 | $1.04 | $0.9501 | $0.0899 | 273,943.0 | +8.59% |
| Jul 15, 2025 | $1.02 | $0.947 | $0.073 | 165,241.0 | +0.51% |
| Jul 14, 2025 | $1.01 | $0.94 | $0.07 | 534,860.0 | -4.72% |
| Jul 11, 2025 | $1.06 | $1.00 | $0.06 | 155,469.0 | -3.85% |
| Jul 10, 2025 | $1.06 | $1.01 | $0.05 | 117,755.0 | +0.00% |
| Jul 09, 2025 | $1.07 | $1.02 | $0.0493 | 314,280.0 | -0.95% |
| Jul 08, 2025 | $1.05 | $0.986 | $0.064 | 316,562.0 | +3.96% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.26 | $1.08 | $0.18 | 1,013,921.0 | -11.90% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
6.17%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):