Get the Stockscreener App
1.73
4.42%
-0.08
After Hours:
1.72
-0.01
-0.58%
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of January 27, 2026, is $1.73.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.73 now.
- The 52-week high stock price for RDZN is $2.56, representing a 47.98% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for RDZN is $0.68, indicating a -60.69% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.85 | $1.65 | $0.20 | 132,114.0 | -4.42% |
| Jan 26, 2026 | $1.94 | $1.69 | $0.2478 | 355,249.0 | -3.72% |
| Jan 23, 2026 | $1.93 | $1.84 | $0.09 | 91,893.0 | +1.62% |
| Jan 22, 2026 | $1.95 | $1.83 | $0.1199 | 109,084.0 | +0.00% |
| Jan 21, 2026 | $1.95 | $1.82 | $0.13 | 155,500.0 | +0.54% |
| Jan 20, 2026 | $1.95 | $1.83 | $0.118 | 187,237.0 | -1.60% |
| Jan 16, 2026 | $1.96 | $1.82 | $0.14 | 152,243.0 | +3.31% |
| Jan 15, 2026 | $1.89 | $1.77 | $0.12 | 178,147.0 | -1.63% |
| Jan 14, 2026 | $1.95 | $1.76 | $0.1881 | 319,468.0 | -6.12% |
| Jan 13, 2026 | $2.17 | $1.85 | $0.32 | 405,040.0 | -5.31% |
| Jan 12, 2026 | $2.25 | $2.06 | $0.1918 | 191,225.0 | -5.48% |
| Jan 09, 2026 | $2.29 | $2.13 | $0.1591 | 326,917.0 | -2.67% |
| Jan 08, 2026 | $2.38 | $2.22 | $0.16 | 169,349.0 | -1.75% |
| Jan 07, 2026 | $2.40 | $2.24 | $0.16 | 109,683.0 | -2.55% |
| Jan 06, 2026 | $2.40 | $2.13 | $0.27 | 252,949.0 | -1.26% |
| Jan 05, 2026 | $2.42 | $2.21 | $0.21 | 284,344.0 | +0.42% |
| Jan 02, 2026 | $2.47 | $2.28 | $0.1947 | 149,919.0 | -1.66% |
| Dec 31, 2025 | $2.56 | $2.23 | $0.3335 | 378,877.0 | +3.88% |
| Dec 30, 2025 | $2.39 | $1.99 | $0.3993 | 547,477.0 | +15.42% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.47 | $1.65 | $0.82 | 3,702,475.0 | -28.22% |
Roadzen Inc Stock (RDZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| Nov, 2025 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| Oct, 2025 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| Sep, 2025 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| Aug, 2025 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| Jul, 2025 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| Jun, 2025 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| May, 2025 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| Apr, 2025 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| Mar, 2025 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| Feb, 2025 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| Jan, 2025 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| Nov, 2024 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| Oct, 2024 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| Sep, 2024 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| Aug, 2024 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| Jul, 2024 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):