Get the Stockscreener App
1.67
0.60%
0.01
After Hours:
1.67
Roadzen Inc Stock (RDZN) Price History
The historical daily chart and data for Roadzen Inc stock (RDZN), show that the latest closing stock price as of July 26, 2024, is $1.67.
- Roadzen Inc all-time high stock price is $7.17, occurred on February 02, 2024.
- The lowest Roadzen Inc stock price recorded was $0.00 on March 04, 2024. Since then, Roadzen Inc's stock price has risen over to $1.67 now.
- The 52-week high stock price for RDZN is $7.17, representing a 329.34% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for RDZN is $1.55, indicating a -7.19% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about RDZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.70 | $1.61 | $0.09 | 117,269.0 | +0.60% |
| Jul 25, 2024 | $1.72 | $1.64 | $0.08 | 111,962.0 | +1.22% |
| Jul 24, 2024 | $1.82 | $1.63 | $0.1892 | 193,126.0 | -5.75% |
| Jul 23, 2024 | $1.86 | $1.70 | $0.16 | 160,563.0 | -4.92% |
| Jul 22, 2024 | $1.95 | $1.76 | $0.1858 | 120,164.0 | +0.55% |
| Jul 19, 2024 | $2.11 | $1.81 | $0.30 | 181,553.0 | -10.78% |
| Jul 18, 2024 | $2.28 | $1.99 | $0.2872 | 159,597.0 | -10.13% |
| Jul 17, 2024 | $2.39 | $2.16 | $0.23 | 108,313.0 | -4.62% |
| Jul 16, 2024 | $2.42 | $2.25 | $0.17 | 237,054.0 | +1.71% |
| Jul 15, 2024 | $2.36 | $2.05 | $0.31 | 179,385.0 | +8.84% |
| Jul 12, 2024 | $2.20 | $1.92 | $0.28 | 406,326.0 | +0.47% |
| Jul 11, 2024 | $2.18 | $2.04 | $0.1393 | 243,121.0 | +3.38% |
| Jul 10, 2024 | $2.22 | $1.92 | $0.30 | 520,421.0 | -5.05% |
| Jul 09, 2024 | $2.57 | $2.10 | $0.47 | 777,496.0 | -13.83% |
| Jul 08, 2024 | $2.74 | $2.39 | $0.35 | 577,844.0 | -9.32% |
| Jul 05, 2024 | $2.80 | $2.48 | $0.32 | 979,259.0 | +1.45% |
| Jul 03, 2024 | $3.10 | $2.65 | $0.45 | 2,796,767.0 | -6.78% |
| Jul 02, 2024 | $3.31 | $2.10 | $1.21 | 107,383,297.0 | +82.10% |
| Jul 01, 2024 | $2.13 | $1.55 | $0.58 | 2,416,073.0 | -27.03% |
| Jun 28, 2024 | $2.37 | $1.97 | $0.40 | 1,827,775.0 | +11.00% |
| Jun 27, 2024 | $2.40 | $1.93 | $0.474 | 230,461.0 | -5.21% |
Roadzen Inc Stock (RDZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roadzen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roadzen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roadzen Inc Stock (RDZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.31 | $1.55 | $1.76 | 117,786,859.0 | -24.77% |
| Jun, 2024 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| May, 2024 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| Apr, 2024 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| Mar, 2024 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| Feb, 2024 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| Jan, 2024 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc Stock (RDZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| Nov, 2023 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| Oct, 2023 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| Sep, 2023 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):