Get the Stockscreener App
3.83
0.13%
0.005
After Hours:
3.90
0.07
+1.83%
Ribbon Communications Inc Stock (RBBN) Price History
The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of July 28, 2025, is $3.83.
- Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
- The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 115.17% to $3.83 now.
- The 52-week high stock price for RBBN is $5.38, representing a 40.47% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RBBN is $2.75, indicating a -28.20% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2024 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $3.85 | $3.76 | $0.09 | 771,999.0 | +0.13% |
| Jul 25, 2025 | $3.89 | $3.79 | $0.10 | 521,290.0 | -1.67% |
| Jul 24, 2025 | $4.23 | $3.60 | $0.63 | 1,551,493.0 | -8.47% |
| Jul 23, 2025 | $4.29 | $4.21 | $0.085 | 528,964.0 | +5.46% |
| Jul 22, 2025 | $4.10 | $4.01 | $0.09 | 660,444.0 | -0.98% |
| Jul 21, 2025 | $4.13 | $4.00 | $0.135 | 430,617.0 | +0.25% |
| Jul 18, 2025 | $4.07 | $3.98 | $0.0853 | 418,232.0 | +1.75% |
| Jul 17, 2025 | $4.08 | $3.95 | $0.125 | 419,947.0 | +1.27% |
| Jul 16, 2025 | $3.95 | $3.83 | $0.125 | 447,086.0 | +1.55% |
| Jul 15, 2025 | $4.07 | $3.87 | $0.1999 | 412,220.0 | -3.72% |
| Jul 14, 2025 | $4.06 | $3.98 | $0.08 | 307,396.0 | +0.50% |
| Jul 11, 2025 | $4.04 | $3.97 | $0.065 | 376,582.0 | -1.47% |
| Jul 10, 2025 | $4.10 | $4.03 | $0.075 | 290,144.0 | +0.00% |
| Jul 09, 2025 | $4.18 | $4.04 | $0.1385 | 254,326.0 | +0.49% |
| Jul 08, 2025 | $4.13 | $4.03 | $0.10 | 305,552.0 | -0.74% |
| Jul 07, 2025 | $4.20 | $4.07 | $0.13 | 414,965.0 | -2.63% |
| Jul 03, 2025 | $4.24 | $4.13 | $0.11 | 236,649.0 | +1.21% |
| Jul 02, 2025 | $4.18 | $4.01 | $0.1699 | 477,522.0 | -0.96% |
| Jul 01, 2025 | $4.24 | $3.99 | $0.25 | 828,251.0 | +4.24% |
Ribbon Communications Inc Stock (RBBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ribbon Communications Inc Stock (RBBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.29 | $3.60 | $0.69 | 10,425,678.0 | -4.49% |
| Jun, 2025 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| May, 2025 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| Apr, 2025 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| Mar, 2025 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| Feb, 2025 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| Jan, 2025 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc Stock (RBBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| Nov, 2024 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| Oct, 2024 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| Sep, 2024 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| Aug, 2024 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| Jul, 2024 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| Jun, 2024 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| May, 2024 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| Apr, 2024 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| Mar, 2024 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| Feb, 2024 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| Jan, 2024 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
Ribbon Communications Inc Stock (RBBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $2.09 | $0.905 | 9,841,507.0 | +36.15% |
| Nov, 2023 | $2.19 | $1.82 | $0.3701 | 7,412,203.0 | +13.30% |
| Oct, 2023 | $2.68 | $1.78 | $0.90 | 10,919,402.0 | -29.85% |
| Sep, 2023 | $3.02 | $2.60 | $0.42 | 7,344,735.0 | -9.46% |
| Aug, 2023 | $3.21 | $2.70 | $0.51 | 7,451,324.0 | -6.92% |
| Jul, 2023 | $3.59 | $2.59 | $1.00 | 12,958,837.0 | +13.98% |
| Jun, 2023 | $3.02 | $2.51 | $0.51 | 12,125,276.0 | +0.36% |
| May, 2023 | $3.00 | $2.50 | $0.495 | 12,942,663.0 | +8.59% |
| Apr, 2023 | $3.48 | $2.30 | $1.19 | 16,231,997.0 | -25.15% |
| Mar, 2023 | $4.64 | $3.10 | $1.54 | 32,559,166.0 | -23.32% |
| Feb, 2023 | $4.84 | $3.46 | $1.38 | 13,854,160.0 | +27.07% |
| Jan, 2023 | $3.58 | $2.69 | $0.885 | 9,108,785.0 | +25.81% |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):