Get the Stockscreener App
3.19
0.63%
+0.02
Ribbon Communications Inc Stock (RBBN) Price History
The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of May 01, 2024, is $3.19.
- Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
- The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 79.21% to $3.19 now.
- The 52-week high stock price for RBBN is $3.65, representing a 14.42% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for RBBN is $1.78, indicating a -44.20% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2023 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $3.25 | $3.15 | $0.105 | 340,535.0 | +0.63% |
| Apr 30, 2024 | $3.24 | $3.04 | $0.20 | 743,129.0 | +0.32% |
| Apr 29, 2024 | $3.32 | $3.13 | $0.185 | 687,343.0 | +0.96% |
| Apr 26, 2024 | $3.25 | $3.10 | $0.15 | 585,992.0 | -3.40% |
| Apr 25, 2024 | $3.58 | $3.21 | $0.375 | 1,463,881.0 | -0.31% |
| Apr 24, 2024 | $3.41 | $2.90 | $0.51 | 2,789,321.0 | +26.46% |
| Apr 23, 2024 | $2.63 | $2.54 | $0.0931 | 331,269.0 | +0.39% |
| Apr 22, 2024 | $2.60 | $2.46 | $0.135 | 399,395.0 | -0.39% |
| Apr 19, 2024 | $2.60 | $2.54 | $0.055 | 439,392.0 | -0.39% |
| Apr 18, 2024 | $2.65 | $2.54 | $0.1075 | 531,155.0 | +0.39% |
| Apr 17, 2024 | $2.67 | $2.56 | $0.11 | 325,865.0 | -1.53% |
| Apr 16, 2024 | $2.63 | $2.55 | $0.08 | 336,845.0 | -2.25% |
| Apr 15, 2024 | $2.78 | $2.64 | $0.14 | 303,053.0 | -2.91% |
| Apr 12, 2024 | $2.80 | $2.66 | $0.14 | 422,485.0 | -1.79% |
| Apr 11, 2024 | $2.87 | $2.79 | $0.08 | 353,472.0 | -1.75% |
| Apr 10, 2024 | $2.95 | $2.81 | $0.14 | 348,232.0 | -4.68% |
| Apr 09, 2024 | $3.02 | $2.96 | $0.06 | 191,227.0 | +0.50% |
| Apr 08, 2024 | $3.03 | $2.96 | $0.07 | 192,986.0 | -0.50% |
| Apr 05, 2024 | $3.05 | $2.96 | $0.086 | 187,327.0 | -1.64% |
| Apr 04, 2024 | $3.15 | $3.01 | $0.14 | 243,270.0 | -1.30% |
| Apr 03, 2024 | $3.15 | $3.08 | $0.07 | 231,725.0 | -1.60% |
| Apr 02, 2024 | $3.19 | $3.07 | $0.12 | 178,945.0 | -1.88% |
Ribbon Communications Inc Stock (RBBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ribbon Communications Inc Stock (RBBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.25 | $3.15 | $0.105 | 340,535.0 | +0.00% |
| Apr, 2024 | $3.58 | $2.46 | $1.12 | 11,829,966.0 | -0.31% |
| Mar, 2024 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| Feb, 2024 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| Jan, 2024 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
Ribbon Communications Inc Stock (RBBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $2.09 | $0.905 | 9,841,507.0 | +36.15% |
| Nov, 2023 | $2.19 | $1.82 | $0.3701 | 7,412,203.0 | +13.30% |
| Oct, 2023 | $2.68 | $1.78 | $0.90 | 10,919,402.0 | -29.85% |
| Sep, 2023 | $3.02 | $2.60 | $0.42 | 7,344,735.0 | -9.46% |
| Aug, 2023 | $3.21 | $2.70 | $0.51 | 7,451,324.0 | -6.92% |
| Jul, 2023 | $3.59 | $2.59 | $1.00 | 12,958,837.0 | +13.98% |
| Jun, 2023 | $3.02 | $2.51 | $0.51 | 12,125,276.0 | +0.36% |
| May, 2023 | $3.00 | $2.50 | $0.495 | 12,942,663.0 | +8.59% |
| Apr, 2023 | $3.48 | $2.30 | $1.19 | 16,231,997.0 | -25.15% |
| Mar, 2023 | $4.64 | $3.10 | $1.54 | 32,559,166.0 | -23.32% |
| Feb, 2023 | $4.84 | $3.46 | $1.38 | 13,854,160.0 | +27.07% |
| Jan, 2023 | $3.58 | $2.69 | $0.885 | 9,108,785.0 | +25.81% |
Ribbon Communications Inc Stock (RBBN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.14 | $2.25 | $0.895 | 19,509,657.0 | +10.28% |
| Nov, 2022 | $2.86 | $2.42 | $0.44 | 10,774,999.0 | -4.53% |
| Oct, 2022 | $2.85 | $2.19 | $0.66 | 8,209,561.0 | +19.37% |
| Sep, 2022 | $3.99 | $2.22 | $1.77 | 21,270,867.0 | -36.75% |
| Aug, 2022 | $3.76 | $3.17 | $0.59 | 9,981,322.0 | +3.54% |
| Jul, 2022 | $3.69 | $2.89 | $0.805 | 5,331,540.0 | +11.51% |
| Jun, 2022 | $3.37 | $2.57 | $0.80 | 16,739,327.0 | +7.42% |
| May, 2022 | $3.65 | $2.58 | $1.07 | 7,423,692.0 | -17.97% |
| Apr, 2022 | $3.47 | $2.92 | $0.55 | 5,399,202.0 | +11.65% |
| Mar, 2022 | $3.51 | $2.74 | $0.77 | 15,122,998.0 | +1.64% |
| Feb, 2022 | $4.68 | $2.98 | $1.70 | 12,995,974.0 | -32.44% |
| Jan, 2022 | $6.42 | $4.04 | $2.38 | 9,456,473.0 | -25.62% |
0.23%
0.36%
Cap:
|
Volume (24h):