loading

Ribbon Communications Inc Stock (RBBN) Price History

The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of November 21, 2024, is $3.915.
  • Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
  • The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 119.94% to $3.915 now.
  • The 52-week high stock price for RBBN is $4.31, representing a 10.09% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for RBBN is $2.05, indicating a -47.64% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2023 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.93 $3.87 $0.06 98,682.0 +1.42%
Nov 20, 2024 $3.91 $3.81 $0.10 196,802.0 -0.26%
Nov 19, 2024 $3.88 $3.69 $0.19 215,048.0 +1.04%
Nov 18, 2024 $4.10 $3.83 $0.2701 177,139.0 -1.54%
Nov 15, 2024 $4.03 $3.85 $0.18 253,583.0 -2.26%
Nov 14, 2024 $4.08 $3.96 $0.125 290,809.0 -1.00%
Nov 13, 2024 $4.20 $4.02 $0.18 263,557.0 -2.43%
Nov 12, 2024 $4.31 $4.11 $0.20 332,323.0 -3.29%
Nov 11, 2024 $4.27 $4.13 $0.135 422,755.0 +2.16%
Nov 08, 2024 $4.20 $4.02 $0.18 371,869.0 +2.46%
Nov 07, 2024 $4.08 $3.93 $0.155 473,952.0 +0.25%
Nov 06, 2024 $4.07 $3.89 $0.18 665,400.0 +6.56%
Nov 05, 2024 $3.83 $3.64 $0.19 291,909.0 +4.67%
Nov 04, 2024 $3.78 $3.63 $0.15 213,659.0 -0.55%
Nov 01, 2024 $3.73 $3.59 $0.145 196,264.0 +2.81%
Oct 31, 2024 $3.70 $3.54 $0.155 301,516.0 -3.78%
Oct 30, 2024 $3.77 $3.61 $0.16 318,124.0 +1.37%
Oct 29, 2024 $3.78 $3.56 $0.22 363,490.0 -1.08%
Oct 28, 2024 $3.79 $3.65 $0.14 354,076.0 -0.27%
Oct 25, 2024 $3.89 $3.68 $0.21 552,116.0 -0.27%
Oct 24, 2024 $3.77 $3.48 $0.285 770,571.0 +8.16%
Oct 23, 2024 $3.48 $3.38 $0.095 323,663.0 +0.29%
Oct 22, 2024 $3.43 $3.32 $0.11 241,962.0 +0.59%

Ribbon Communications Inc Stock (RBBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ribbon Communications Inc Stock (RBBN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.31 $3.59 $0.72 4,463,751.0 +9.97%
Oct, 2024 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
Sep, 2024 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
Aug, 2024 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
Jul, 2024 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
Jun, 2024 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
May, 2024 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
Apr, 2024 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
Mar, 2024 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
Feb, 2024 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
Jan, 2024 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc Stock (RBBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
Nov, 2023 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
Oct, 2023 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
Sep, 2023 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
Aug, 2023 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
Jul, 2023 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
Jun, 2023 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
May, 2023 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
Apr, 2023 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
Mar, 2023 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
Feb, 2023 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
Jan, 2023 $3.58 $2.69 $0.885 9,108,785.0 +25.81%

Ribbon Communications Inc Stock (RBBN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.14 $2.25 $0.895 19,509,657.0 +10.28%
Nov, 2022 $2.86 $2.42 $0.44 10,774,999.0 -4.53%
Oct, 2022 $2.85 $2.19 $0.66 8,209,561.0 +19.37%
Sep, 2022 $3.99 $2.22 $1.77 21,270,867.0 -36.75%
Aug, 2022 $3.76 $3.17 $0.59 9,981,322.0 +3.54%
Jul, 2022 $3.69 $2.89 $0.805 5,331,540.0 +11.51%
Jun, 2022 $3.37 $2.57 $0.80 16,739,327.0 +7.42%
May, 2022 $3.65 $2.58 $1.07 7,423,692.0 -17.97%
Apr, 2022 $3.47 $2.92 $0.55 5,399,202.0 +11.65%
Mar, 2022 $3.51 $2.74 $0.77 15,122,998.0 +1.64%
Feb, 2022 $4.68 $2.98 $1.70 12,995,974.0 -32.44%
Jan, 2022 $6.42 $4.04 $2.38 9,456,473.0 -25.62%
telecom_services VOD
$8.925
price up icon 0.06%
telecom_services BCE
$26.75
price down icon 1.50%
telecom_services TEF
$4.47
price down icon 1.54%
telecom_services CHT
$37.74
price up icon 0.18%
telecom_services AMX
$14.94
price down icon 0.43%
$387.19
price down icon 0.30%
Cap:     |  Volume (24h):