loading

Ribbon Communications Inc Stock (RBBN) Price History

The historical daily chart and data for Ribbon Communications Inc stock (RBBN), show that the latest closing stock price as of April 04, 2025, is $3.38.
  • Ribbon Communications Inc all-time high stock price is $21.25, occurred on July 22, 2014.
  • The lowest Ribbon Communications Inc stock price recorded was $1.78 on October 26, 2023. Since then, Ribbon Communications Inc's stock price has risen over 89.89% to $3.38 now.
  • The 52-week high stock price for RBBN is $5.38, representing a 59.17% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for RBBN is $2.465, indicating a -27.07% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Ribbon Communications Inc (RBBN) stock in the beginning of 2024 was $6.07. The stock closed the year at $2.79, a loss of over -54.04% for the year.
The table below shows more information about RBBN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.44 $3.19 $0.2532 588,317.0 -3.98%
Apr 03, 2025 $3.65 $3.40 $0.2491 565,590.0 -9.74%
Apr 02, 2025 $3.95 $3.75 $0.20 345,161.0 +1.56%
Apr 01, 2025 $3.89 $3.77 $0.12 306,954.0 -2.04%
Mar 31, 2025 $4.01 $3.78 $0.23 558,491.0 -3.45%
Mar 28, 2025 $4.08 $4.00 $0.08 569,997.0 +1.25%
Mar 27, 2025 $4.05 $3.96 $0.09 339,227.0 -1.47%
Mar 26, 2025 $4.31 $4.01 $0.30 297,759.0 -3.78%
Mar 25, 2025 $4.28 $4.16 $0.125 481,017.0 +0.24%
Mar 24, 2025 $4.22 $4.09 $0.125 378,237.0 +5.24%
Mar 21, 2025 $4.04 $3.94 $0.10 629,021.0 +0.00%
Mar 20, 2025 $4.07 $3.92 $0.145 351,917.0 -0.25%
Mar 19, 2025 $4.05 $3.91 $0.145 388,968.0 +3.08%
Mar 18, 2025 $3.96 $3.87 $0.09 357,620.0 -1.27%
Mar 17, 2025 $4.04 $3.90 $0.145 583,798.0 +0.00%
Mar 14, 2025 $4.02 $3.88 $0.135 432,593.0 +2.33%
Mar 13, 2025 $3.99 $3.79 $0.195 450,508.0 -2.03%
Mar 12, 2025 $4.00 $3.79 $0.21 524,637.0 +2.87%
Mar 11, 2025 $3.88 $3.66 $0.2224 673,464.0 +1.32%
Mar 10, 2025 $4.08 $3.75 $0.33 692,137.0 -9.35%
Mar 07, 2025 $4.33 $4.07 $0.2648 544,525.0 -2.34%
Mar 06, 2025 $4.46 $4.26 $0.205 389,910.0 -5.11%

Ribbon Communications Inc Stock (RBBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ribbon Communications Inc Stock (RBBN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.95 $3.19 $0.76 2,394,339.0 -13.78%
Mar, 2025 $4.84 $3.66 $1.18 10,007,532.0 -16.95%
Feb, 2025 $5.38 $3.86 $1.52 16,064,756.0 +15.12%
Jan, 2025 $4.26 $3.69 $0.57 7,626,606.0 -1.44%

Ribbon Communications Inc Stock (RBBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.38 $3.81 $0.58 8,394,102.0 +6.14%
Nov, 2024 $4.31 $3.59 $0.72 6,506,035.0 +9.83%
Oct, 2024 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
Sep, 2024 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
Aug, 2024 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
Jul, 2024 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
Jun, 2024 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
May, 2024 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
Apr, 2024 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
Mar, 2024 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
Feb, 2024 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
Jan, 2024 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

Ribbon Communications Inc Stock (RBBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
Nov, 2023 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
Oct, 2023 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
Sep, 2023 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
Aug, 2023 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
Jul, 2023 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
Jun, 2023 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
May, 2023 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
Apr, 2023 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
Mar, 2023 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
Feb, 2023 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
Jan, 2023 $3.58 $2.69 $0.885 9,108,785.0 +25.81%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):