Get the Stockscreener App
41.96
2.44%
-1.05
After Hours:
41.96
Ultragenyx Pharmaceutical Inc. Stock (RARE) Price History
The historical daily chart and data for Ultragenyx Pharmaceutical Inc. stock (RARE), show that the latest closing stock price as of May 07, 2024, is $41.96.
- Ultragenyx Pharmaceutical Inc. all-time high stock price is $179.65, occurred on December 24, 2020.
- The lowest Ultragenyx Pharmaceutical Inc. stock price recorded was $31.52 on October 24, 2023. Since then, Ultragenyx Pharmaceutical Inc.'s stock price has risen over 33.12% to $41.96 now.
- The 52-week high stock price for RARE is $54.98, representing a 31.03% increase from the current share price, occurred on June 06, 2023.
- The 52-week low stock price for RARE is $31.52, indicating a -24.88% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Ultragenyx Pharmaceutical Inc. (RARE) stock in the beginning of 2023 was $84.34. The stock closed the year at $46.33, a loss of over -45.07% for the year.
The table below shows more information about RARE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $43.32 | $41.48 | $1.84 | 831,972.0 | -2.44% |
| May 06, 2024 | $43.12 | $41.81 | $1.31 | 1,088,627.0 | +0.61% |
| May 03, 2024 | $46.01 | $42.67 | $3.33 | 1,141,469.0 | -1.04% |
| May 02, 2024 | $44.02 | $42.39 | $1.63 | 798,631.0 | -0.23% |
| May 01, 2024 | $44.12 | $42.24 | $1.88 | 1,600,146.0 | +1.79% |
| Apr 30, 2024 | $44.32 | $42.51 | $1.81 | 692,961.0 | -3.36% |
| Apr 29, 2024 | $45.36 | $43.92 | $1.44 | 560,689.0 | -0.50% |
| Apr 26, 2024 | $44.58 | $43.71 | $0.865 | 447,447.0 | +0.89% |
| Apr 25, 2024 | $43.99 | $42.73 | $1.27 | 465,435.0 | -0.97% |
| Apr 24, 2024 | $45.55 | $43.61 | $1.94 | 533,952.0 | -1.84% |
| Apr 23, 2024 | $45.58 | $43.13 | $2.45 | 833,294.0 | +3.25% |
| Apr 22, 2024 | $44.44 | $42.40 | $2.04 | 584,281.0 | +3.12% |
| Apr 19, 2024 | $43.92 | $41.07 | $2.85 | 664,300.0 | -2.33% |
| Apr 18, 2024 | $44.80 | $43.32 | $1.48 | 763,926.0 | -1.65% |
| Apr 17, 2024 | $44.63 | $42.25 | $2.38 | 865,544.0 | +4.25% |
| Apr 16, 2024 | $44.20 | $42.21 | $1.99 | 886,729.0 | -1.31% |
| Apr 15, 2024 | $44.54 | $42.01 | $2.53 | 1,727,233.0 | -8.79% |
| Apr 12, 2024 | $50.71 | $46.81 | $3.90 | 784,218.0 | -7.30% |
| Apr 11, 2024 | $52.56 | $50.35 | $2.21 | 635,750.0 | -1.76% |
| Apr 10, 2024 | $51.68 | $49.41 | $2.27 | 559,765.0 | +2.08% |
| Apr 09, 2024 | $51.24 | $50.24 | $1.00 | 530,409.0 | +0.61% |
Ultragenyx Pharmaceutical Inc. Stock (RARE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultragenyx Pharmaceutical Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RARE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultragenyx Pharmaceutical Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultragenyx Pharmaceutical Inc. Stock (RARE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.01 | $41.48 | $4.53 | 6,292,817.0 | -1.36% |
| Apr, 2024 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| Mar, 2024 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| Feb, 2024 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| Jan, 2024 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc. Stock (RARE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| Nov, 2023 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| Oct, 2023 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| Sep, 2023 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| Aug, 2023 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| Jul, 2023 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| Jun, 2023 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| May, 2023 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| Apr, 2023 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| Mar, 2023 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| Feb, 2023 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| Jan, 2023 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
Ultragenyx Pharmaceutical Inc. Stock (RARE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.51 | $36.38 | $10.12 | 16,304,265.0 | +27.63% |
| Nov, 2022 | $42.80 | $33.36 | $9.44 | 17,013,614.0 | -10.28% |
| Oct, 2022 | $43.38 | $36.67 | $6.71 | 17,531,480.0 | -2.29% |
| Sep, 2022 | $49.98 | $39.55 | $10.43 | 12,532,750.0 | -13.17% |
| Aug, 2022 | $56.42 | $46.33 | $10.09 | 16,070,324.0 | -10.49% |
| Jul, 2022 | $68.68 | $49.10 | $19.58 | 16,177,415.0 | -10.69% |
| Jun, 2022 | $61.95 | $45.41 | $16.54 | 11,264,351.0 | +27.21% |
| May, 2022 | $73.39 | $45.20 | $28.19 | 13,862,696.0 | -33.65% |
| Apr, 2022 | $85.53 | $67.34 | $18.19 | 9,726,291.0 | -2.66% |
| Mar, 2022 | $73.62 | $61.20 | $12.42 | 8,715,728.0 | +7.87% |
| Feb, 2022 | $79.72 | $63.23 | $16.48 | 8,577,452.0 | -3.73% |
| Jan, 2022 | $88.12 | $62.37 | $25.75 | 8,331,509.0 | -16.84% |
0.58%
1.18%
Cap:
|
Volume (24h):