Get the Stockscreener App
21.78
4.68%
-1.07
After Hours:
22.78
1.00
+4.59%
Ultragenyx Pharmaceutical Inc Stock (RARE) Price History
The historical daily chart and data for Ultragenyx Pharmaceutical Inc stock (RARE), show that the latest closing stock price as of June 02, 2026, is $21.78.
- Ultragenyx Pharmaceutical Inc all-time high stock price is $179.65, occurred on December 24, 2020.
- The lowest Ultragenyx Pharmaceutical Inc stock price recorded was $18.29 on March 24, 2026. Since then, Ultragenyx Pharmaceutical Inc's stock price has risen over 19.08% to $21.78 now.
- The 52-week high stock price for RARE is $42.37, representing a 94.54% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for RARE is $18.29, indicating a -16.02% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Ultragenyx Pharmaceutical Inc (RARE) stock in the beginning of 2025 was $84.34. The stock closed the year at $46.33, a loss of over -45.07% for the year.
The table below shows more information about RARE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $22.64 | $21.33 | $1.31 | 2,029,030.0 | -4.68% |
| Jun 01, 2026 | $24.05 | $22.62 | $1.43 | 2,327,481.0 | -4.55% |
| May 29, 2026 | $24.07 | $23.30 | $0.7703 | 1,843,247.0 | +2.92% |
| May 28, 2026 | $23.90 | $22.74 | $1.16 | 1,257,960.0 | -0.56% |
| May 27, 2026 | $23.55 | $23.00 | $0.55 | 1,684,947.0 | +1.08% |
| May 26, 2026 | $23.75 | $23.01 | $0.74 | 1,219,426.0 | -1.07% |
| May 22, 2026 | $24.12 | $23.25 | $0.865 | 1,130,358.0 | -1.35% |
| May 21, 2026 | $24.12 | $23.11 | $1.02 | 1,272,123.0 | +1.45% |
| May 20, 2026 | $23.72 | $22.55 | $1.17 | 1,547,754.0 | +4.10% |
| May 19, 2026 | $24.41 | $22.23 | $2.18 | 2,121,072.0 | -7.19% |
| May 18, 2026 | $25.17 | $23.98 | $1.19 | 1,548,239.0 | -3.24% |
| May 15, 2026 | $25.95 | $24.84 | $1.11 | 1,519,005.0 | -3.10% |
| May 14, 2026 | $26.67 | $25.77 | $0.90 | 1,161,358.0 | -2.49% |
| May 13, 2026 | $26.94 | $26.21 | $0.73 | 1,363,136.0 | -1.42% |
| May 12, 2026 | $26.89 | $26.01 | $0.875 | 1,265,483.0 | +2.05% |
| May 11, 2026 | $27.42 | $26.21 | $1.21 | 1,712,477.0 | +0.69% |
| May 08, 2026 | $26.67 | $25.93 | $0.74 | 1,557,063.0 | -0.04% |
| May 07, 2026 | $26.50 | $25.53 | $0.97 | 1,978,488.0 | +0.77% |
| May 06, 2026 | $27.27 | $24.23 | $3.04 | 3,454,760.0 | +3.68% |
| May 05, 2026 | $25.32 | $24.45 | $0.87 | 1,479,131.0 | +0.81% |
Ultragenyx Pharmaceutical Inc Stock (RARE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ultragenyx Pharmaceutical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RARE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ultragenyx Pharmaceutical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ultragenyx Pharmaceutical Inc Stock (RARE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.05 | $21.33 | $2.73 | 6,385,541.0 | -9.02% |
| May, 2026 | $27.42 | $22.23 | $5.19 | 32,372,359.0 | -3.04% |
| Apr, 2026 | $26.19 | $20.79 | $5.40 | 35,271,739.0 | +17.85% |
| Mar, 2026 | $23.19 | $18.29 | $4.90 | 49,688,240.0 | -10.43% |
| Feb, 2026 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| Jan, 2026 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc Stock (RARE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| Nov, 2025 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| Oct, 2025 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| Sep, 2025 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| Aug, 2025 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| Jul, 2025 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| Jun, 2025 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| May, 2025 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| Apr, 2025 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| Mar, 2025 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| Feb, 2025 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| Jan, 2025 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc Stock (RARE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| Nov, 2024 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| Oct, 2024 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| Sep, 2024 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| Aug, 2024 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| Jul, 2024 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| Jun, 2024 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| May, 2024 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| Apr, 2024 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| Mar, 2024 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| Feb, 2024 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| Jan, 2024 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):