Get the Stockscreener App
12.88
1.45%
-0.19
Pre-market:
13.08
0.20
+1.55%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 15, 2027 expiration date, the RARE stock option chain has a total of 132 contracts, with 131 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.55 | -0.01 | -0.64% | 111 |
|
20.00
|
0.63 | 0.03 | +5.00% | 15 |
|
17.50
|
1.00 | 0.00 | - | 3 |
|
22.50
|
0.20 | -0.20 | -50.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.80 | 0.05 | +6.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.65 | 0.00 | - | - |
|
15.00
|
2.60 | 0.00 | - | - |
|
17.50
|
3.50 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.00%
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):