40.00
price down icon2.08%   -0.85
after-market After Hours: 40.02 0.02 +0.05%
loading

Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain

For the February 21, 2025 expiration date, the RARE stock option chain has a total of 388 contracts, with 388 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • July 18, 2025 : 301 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar

RARE Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 50.00 0.64 -0.21 -24.71% 388
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 18.33 0.00 - -
favorite 30.00 13.83 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 6.00 0.00 - -

RARE Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.95 0.00 - -
favorite
40.00
3.20 0.00 - -
favorite
45.00
0.00 0.00 - -

Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis

Put Volume Total 0
Call Volume Total 388
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $50.00
$30.75
price down icon 0.65%
$71.93
price down icon 0.75%
$19.03
price up icon 4.62%
$358.93
price down icon 2.04%
biotechnology ONC
$210.08
price up icon 2.31%
$111.93
price down icon 0.74%
Cap:     |  Volume (24h):