Get the Stockscreener App
20.52
12.68%
-2.98
Pre-market:
20.45
-0.07
-0.34%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the February 20, 2026 expiration date, the RARE stock option chain has a total of 1,173 contracts, with 842 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 201 contracts.
- May 15, 2026 : 16 contracts.
- August 21, 2026 : 10 contracts.
- January 15, 2027 : 65 contracts.
- January 21, 2028 : 2 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.03 | -0.47 | -94.00% | 831 |
|
22.50
|
0.05 | -0.75 | -93.75% | 10 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.61 | 0.56 | +1,120% | 215 |
|
30.00
|
8.34 | 1.84 | +28.31% | 53 |
|
22.50
|
1.80 | 1.30 | +260.00% | 47 |
|
27.50
|
7.75 | 3.75 | +93.75% | 10 |
|
25.00
|
3.00 | 1.00 | +50.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 842 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.12%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):