40.00
2.08%
-0.85
After Hours:
40.02
0.02
+0.05%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the February 21, 2025 expiration date, the RARE stock option chain has a total of 388 contracts, with 388 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 301 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 0.64 | -0.21 | -24.71% | 388 |
20.00 | 0.00 | 0.00 | - | - |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 18.33 | 0.00 | - | - |
30.00 | 13.83 | 0.00 | - | - |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 6.00 | 0.00 | - | - |
RARE Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
35.00
|
0.95 | 0.00 | - | - |
40.00
|
3.20 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 388 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):