Get the Stockscreener App
30.31
2.95%
-0.92
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
3.33 | -0.07 | -2.06% | 4 |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
8.82 | 0.00 | - | - |
|
25.00
|
5.50 | 0.00 | - | - |
|
27.50
|
4.50 | 0.00 | - | - |
|
30.00
|
4.90 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
27.50
|
1.80 | 0.00 | - | - |
|
30.00
|
2.85 | 0.00 | - | - |
|
32.50
|
3.80 | 0.00 | - | - |
|
35.00
|
8.60 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $32.50 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):