Get the Stockscreener App
21.78
4.68%
-1.07
After Hours:
22.78
1.00
+4.59%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 21, 2026 expiration date, the RARE stock option chain has a total of 25 contracts, with 5 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 25 contracts.
- January 21, 2028 : 41 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.70 | -0.30 | -15.00% | 4 |
|
25.00
|
2.95 | -0.65 | -18.06% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.90 | 0.41 | +16.47% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.75 | 0.00 | - | - |
|
12.50
|
1.55 | 0.00 | - | - |
|
15.00
|
2.43 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):