Get the Stockscreener App
17.20
2.69%
0.45
Pre-market:
17.20
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the October 30, 2026 expiration date, the RARE stock option chain has a total of 53 contracts, with 53 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 21 contracts.
- November 13, 2026 : 36 contracts.
- November 20, 2026 : 247 contracts.
- November 27, 2026 : 1 contracts.
- December 04, 2026 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.65 | 0.20 | +44.44% | 27 |
|
15.00
|
2.23 | 0.28 | +14.36% | 10 |
|
18.00
|
0.13 | 0.00 | - | 10 |
|
17.00
|
0.50 | 0.20 | +66.67% | 2 |
|
5.00
|
11.90 | 0.43 | +3.75% | 1 |
|
7.00
|
9.90 | 0.03 | +0.30% | 1 |
|
9.00
|
7.75 | 0.00 | - | 1 |
RARE Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $16.50 |
2.99%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):