Get the Stockscreener App
33.52
3.09%
-1.083
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the November 21, 2025 expiration date, the RARE stock option chain has a total of 48 contracts, with 42 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.25 | +100.00% | 42 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.53 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
6.40 | 0.00 | - | - |
|
27.50
|
4.40 | 0.00 | - | - |
RARE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.85 | 0.15 | +21.43% | 6 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.85 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
1.95 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
0.66%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):