Get the Stockscreener App
34.98
3.53%
-1.2526
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 185 contracts, with 20 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 112 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 10 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.06 | -1.03 | -49.28% | 20 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
9.10 | 0.00 | - | - |
|
25.00
|
11.20 | 0.00 | - | - |
|
27.50
|
8.80 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
5.40 | 2.65 | +96.36% | 159 |
|
37.50
|
2.94 | 0.00 | - | 5 |
|
35.00
|
1.10 | 0.43 | +64.18% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 8.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
0.42%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):