Get the Stockscreener App
33.52
2.27%
0.745
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,347 contracts.
- February 20, 2026 : 19 contracts.
- May 15, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.50 | 0.11 | +28.21% | 2 |
|
40.00
|
0.77 | 0.19 | +32.76% | 1 |
|
50.00
|
0.25 | -0.05 | -16.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
9.10 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
1.00 | 0.00 | - | - |
|
27.50
|
1.50 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $45.00 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):