Get the Stockscreener App
27.34
0.15%
0.04
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 15, 2025 expiration date, the RARE stock option chain has a total of 239 contracts, with 54 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 47 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.50 | -0.08 | -13.79% | 38 |
|
27.50
|
1.20 | -0.02 | -1.64% | 11 |
|
32.50
|
0.23 | -0.03 | -11.54% | 4 |
|
35.00
|
0.10 | -0.05 | -33.33% | 1 |
|
15.00
|
12.94 | 0.00 | - | - |
|
20.00
|
8.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.35 | -0.14 | -28.57% | 123 |
|
22.50
|
0.20 | -0.05 | -20.00% | 50 |
|
27.50
|
1.45 | 0.05 | +3.57% | 10 |
|
30.00
|
3.00 | -0.10 | -3.23% | 2 |
|
20.00
|
0.76 | 0.00 | - | - |
|
32.50
|
5.80 | 0.00 | - | - |
|
35.00
|
8.10 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):