Get the Stockscreener App
44.22
1.73%
0.75
After Hours:
44.22
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 17, 2025 expiration date, the RARE stock option chain has a total of 46 contracts, with 41 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.20 | -0.19 | -7.95% | 38 |
|
55.00
|
0.85 | 0.22 | +34.92% | 2 |
|
60.00
|
0.45 | 0.30 | +200.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
20.50 | 0.00 | - | - |
RARE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
7.00 | -1.79 | -20.36% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.65 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $45.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):