Get the Stockscreener App
15.29
2.69%
0.40
After Hours:
15.13
-0.16
-1.05%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 15, 2027 expiration date, the RARE stock option chain has a total of 219 contracts, with 217 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.45 | 0.20 | +8.89% | 156 |
|
20.00
|
0.87 | 0.18 | +26.09% | 59 |
|
12.50
|
4.00 | 0.70 | +21.21% | 1 |
|
17.50
|
1.30 | -0.05 | -3.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.30 | -0.15 | -6.12% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
12.50
|
1.05 | 0.00 | - | - |
|
17.50
|
3.50 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):