Get the Stockscreener App
37.16
0.69%
0.255
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the June 20, 2025 expiration date, the RARE stock option chain has a total of 288 contracts, with 236 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 30 contracts.
- August 15, 2025 : 156 contracts.
- December 19, 2025 : 2 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
5.30 | 1.80 | +51.43% | 235 |
|
50.00
|
0.10 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.35 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
RARE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.25 | -0.60 | -32.43% | 52 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
40.00
|
6.90 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):