Get the Stockscreener App
24.62
1.28%
0.31
After Hours:
24.84
0.22
+0.89%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the February 20, 2026 expiration date, the RARE stock option chain has a total of 32 contracts, with 21 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 17 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
4.70 | 0.60 | +14.63% | 10 |
|
25.00
|
1.32 | 0.22 | +20.00% | 8 |
|
27.50
|
0.47 | 0.01 | +2.17% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.18 | 0.03 | +20.00% | 8 |
|
30.00
|
5.88 | -0.82 | -12.24% | 2 |
|
22.50
|
0.47 | -0.18 | -27.69% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):