Get the Stockscreener App
26.46
2.88%
0.74
After Hours:
26.60
0.14
+0.53%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 15, 2027 expiration date, the RARE stock option chain has a total of 23 contracts, with 15 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
17.00 | 0.00 | - | 10 |
|
17.50
|
12.00 | 1.60 | +15.38% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
14.67 | 0.00 | - | - |
|
15.00
|
12.70 | 0.00 | - | - |
RARE Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
15.60 | 2.60 | +20.00% | 4 |
|
42.50
|
19.60 | 0.00 | - | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.85 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $10.00 |
0.07%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):