Get the Stockscreener App
24.20
7.36%
1.66
After Hours:
24.20
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the January 16, 2026 expiration date, the RARE stock option chain has a total of 673 contracts, with 620 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 685 contracts.
- May 15, 2026 : 41 contracts.
- August 21, 2026 : 5 contracts.
- January 15, 2027 : 1,067 contracts.
- January 21, 2028 : 6 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.60 | 0.40 | +200.00% | 220 |
|
27.50
|
0.15 | 0.08 | +114.29% | 203 |
|
22.50
|
1.90 | 1.05 | +123.53% | 139 |
|
20.00
|
3.90 | 1.35 | +52.94% | 25 |
|
17.50
|
6.01 | 1.35 | +28.97% | 20 |
|
30.00
|
0.05 | 0.03 | +150.00% | 8 |
|
37.50
|
0.01 | -0.04 | -80.00% | 2 |
RARE Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | -0.05 | -50.00% | 32 |
|
30.00
|
6.90 | -1.10 | -13.75% | 8 |
|
27.50
|
4.00 | -0.88 | -18.03% | 6 |
|
22.50
|
0.26 | -0.54 | -67.50% | 5 |
|
25.00
|
2.07 | -0.76 | -26.86% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):