Get the Stockscreener App
24.10
3.83%
-0.96
After Hours:
24.39
0.29
+1.20%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the May 15, 2026 expiration date, the RARE stock option chain has a total of 106 contracts, with 100 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.40 | -0.16 | -28.57% | 55 |
|
25.00
|
1.00 | -0.40 | -28.57% | 45 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | 0.14 | +233.33% | 2 |
|
22.50
|
0.60 | 0.05 | +9.09% | 2 |
|
25.00
|
1.64 | 0.26 | +18.84% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.50 |
0.66%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):