Get the Stockscreener App
24.75
4.07%
-1.0628
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the August 21, 2026 expiration date, the RARE stock option chain has a total of 587 contracts, with 426 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 1 contracts.
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.70 | -0.99 | -58.58% | 258 |
|
25.00
|
1.50 | -1.60 | -51.61% | 154 |
|
30.00
|
0.25 | -0.95 | -79.17% | 9 |
|
37.50
|
0.05 | -2.95 | -98.33% | 5 |
|
2.50
|
24.62 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
RARE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
2.96 | 0.86 | +40.95% | 101 |
|
25.00
|
1.49 | -0.67 | -31.02% | 48 |
|
22.50
|
0.85 | -0.15 | -15.00% | 11 |
|
20.00
|
0.13 | -0.57 | -81.43% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.50 |
0.28%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):