Get the Stockscreener App
31.45
0.66%
-0.21
Pre-market:
30.92
-0.53
-1.69%
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain
For the December 19, 2025 expiration date, the RARE stock option chain has a total of 57 contracts, with 13 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ultragenyx Pharmaceutical Inc (RARE) Most Active Options & Calendar
RARE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.50 | -0.40 | -44.44% | 6 |
|
40.00
|
1.20 | 0.15 | +14.29% | 5 |
|
42.50
|
0.99 | 0.24 | +32.00% | 2 |
|
17.50
|
13.00 | 0.00 | - | - |
|
20.00
|
39.55 | 0.00 | - | - |
|
22.50
|
8.82 | 0.00 | - | - |
|
25.00
|
6.00 | 0.00 | - | - |
RARE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.75 | 0.30 | +12.24% | 40 |
|
25.00
|
0.90 | -0.20 | -18.18% | 2 |
|
27.50
|
1.65 | 0.15 | +10.00% | 2 |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
32.50
|
4.30 | 0.00 | - | - |
|
35.00
|
8.60 | 0.00 | - | - |
Ultragenyx Pharmaceutical Inc Stock (RARE) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 3.38 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):