0.888
price down icon7.82%   -0.0753
 
loading

Rapt Therapeutics Inc Stock (RAPT) Price History

The historical daily chart and data for Rapt Therapeutics Inc stock (RAPT), show that the latest closing stock price as of May 21, 2025, is $0.888.
  • Rapt Therapeutics Inc all-time high stock price is $51.21, occurred on January 28, 2020.
  • The lowest Rapt Therapeutics Inc stock price recorded was $0.7082 on May 15, 2025. Since then, Rapt Therapeutics Inc's stock price has risen over 25.40% to $0.888 now.
  • The 52-week high stock price for RAPT is $4.74, representing a 433.78% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for RAPT is $0.7082, indicating a -20.25% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Rapt Therapeutics Inc (RAPT) stock in the beginning of 2024 was $38.72. The stock closed the year at $19.80, a loss of over -48.86% for the year.
The table below shows more information about RAPT historical price data:
Date High Low High - Low Volume % Change
May 21, 2025 $1.01 $0.8585 $0.1565 537,209.0 -7.82%
May 20, 2025 $0.98 $0.9299 $0.0501 366,398.0 -0.48%
May 19, 2025 $0.9679 $0.8081 $0.1598 1,025,795.0 +15.43%
May 16, 2025 $0.844 $0.7747 $0.0693 585,210.0 +3.66%
May 15, 2025 $0.8149 $0.7082 $0.1068 499,926.0 +7.82%
May 14, 2025 $0.7915 $0.7479 $0.0436 1,182,597.0 +0.31%
May 13, 2025 $0.87 $0.734 $0.136 1,321,135.0 -14.90%
May 12, 2025 $0.8798 $0.76 $0.1198 1,098,691.0 +16.63%
May 09, 2025 $0.818 $0.7513 $0.0667 734,481.0 -5.81%
May 08, 2025 $0.8482 $0.78 $0.0682 564,840.0 -0.05%
May 07, 2025 $0.8264 $0.7513 $0.0751 1,631,137.0 -1.43%
May 06, 2025 $0.9367 $0.81 $0.1267 413,554.0 -11.14%
May 05, 2025 $0.9597 $0.9107 $0.049 756,812.0 -5.48%
May 02, 2025 $1.01 $0.8956 $0.1144 904,905.0 +5.64%
May 01, 2025 $0.935 $0.851 $0.084 766,330.0 -1.25%
Apr 30, 2025 $0.94 $0.8471 $0.093 738,374.0 +2.30%
Apr 29, 2025 $0.96 $0.8921 $0.0679 260,728.0 -1.64%
Apr 28, 2025 $0.9796 $0.87 $0.1096 976,956.0 +4.84%
Apr 25, 2025 $0.8923 $0.8168 $0.0755 765,431.0 +0.48%
Apr 24, 2025 $0.8886 $0.8106 $0.078 741,957.0 +1.13%
Apr 23, 2025 $0.9767 $0.8365 $0.1402 1,220,848.0 +5.28%
Apr 22, 2025 $0.8267 $0.7891 $0.0376 849,378.0 +5.01%

Rapt Therapeutics Inc Stock (RAPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapt Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapt Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapt Therapeutics Inc Stock (RAPT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.01 $0.7082 $0.3069 12,926,229.0 -4.19%
Apr, 2025 $1.25 $0.7535 $0.4916 16,615,505.0 -24.03%
Mar, 2025 $1.57 $1.04 $0.53 18,790,138.0 +7.02%
Feb, 2025 $1.32 $1.07 $0.25 8,444,195.0 +0.00%
Jan, 2025 $1.78 $1.06 $0.72 25,344,352.0 -27.85%

Rapt Therapeutics Inc Stock (RAPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $0.7893 $1.53 166,841,910.0 +28.57%
Nov, 2024 $3.32 $1.00 $2.32 21,929,863.0 -40.57%
Oct, 2024 $2.50 $1.64 $0.86 6,023,769.0 +5.47%
Sep, 2024 $2.14 $1.73 $0.41 4,832,030.0 -2.19%
Aug, 2024 $3.20 $2.02 $1.18 6,019,393.0 -34.55%
Jul, 2024 $3.83 $2.61 $1.22 7,949,470.0 +2.95%
Jun, 2024 $4.60 $2.81 $1.79 9,360,352.0 -23.94%
May, 2024 $8.58 $3.88 $4.70 19,823,319.0 -47.92%
Apr, 2024 $9.65 $7.52 $2.13 12,498,346.0 -14.25%
Mar, 2024 $10.05 $7.83 $2.22 14,532,407.0 +4.78%
Feb, 2024 $27.35 $6.86 $20.49 43,380,744.0 -65.37%
Jan, 2024 $26.30 $22.08 $4.22 8,517,703.0 -0.40%

Rapt Therapeutics Inc Stock (RAPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.13 $13.80 $12.33 9,407,581.0 +71.14%
Nov, 2023 $16.32 $10.47 $5.85 8,447,341.0 +10.42%
Oct, 2023 $17.03 $11.04 $5.99 8,038,358.0 -20.88%
Sep, 2023 $21.00 $15.92 $5.08 6,572,136.0 -12.98%
Aug, 2023 $25.78 $18.09 $7.69 5,923,851.0 -20.08%
Jul, 2023 $24.69 $18.18 $6.51 4,762,047.0 +27.81%
Jun, 2023 $22.10 $18.63 $3.47 6,900,233.0 -6.64%
May, 2023 $21.86 $17.33 $4.53 6,433,066.0 +10.05%
Apr, 2023 $20.00 $15.78 $4.22 7,936,883.0 -0.82%
Mar, 2023 $31.45 $16.35 $15.10 14,115,305.0 -37.69%
Feb, 2023 $30.54 $26.12 $4.42 7,267,699.0 +1.38%
Jan, 2023 $30.66 $18.33 $12.33 9,255,224.0 +46.72%
$1.30
price down icon 1.52%
$584.95
price up icon 1.15%
$32.59
price down icon 0.12%
$4.01
price down icon 4.52%
$292.58
price up icon 0.31%
$74.09
price down icon 0.86%
Cap:     |  Volume (24h):