Get the Stockscreener App
0.9152
1.25%
-0.0116
After Hours:
.92
0.0048
+0.52%
Rapt Therapeutics Inc Stock (RAPT) Price History
The historical daily chart and data for Rapt Therapeutics Inc stock (RAPT), show that the latest closing stock price as of May 01, 2025, is $0.9152.
- Rapt Therapeutics Inc all-time high stock price is $51.21, occurred on January 28, 2020.
- The lowest Rapt Therapeutics Inc stock price recorded was $0.7535 on April 17, 2025. Since then, Rapt Therapeutics Inc's stock price has risen over 21.47% to $0.9152 now.
- The 52-week high stock price for RAPT is $8.58, representing a 837.50% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for RAPT is $0.7535, indicating a -17.67% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Rapt Therapeutics Inc (RAPT) stock in the beginning of 2024 was $38.72. The stock closed the year at $19.80, a loss of over -48.86% for the year.
The table below shows more information about RAPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.935 | $0.851 | $0.084 | 766,330.0 | -1.25% |
| Apr 30, 2025 | $0.94 | $0.8471 | $0.093 | 738,374.0 | +2.30% |
| Apr 29, 2025 | $0.96 | $0.8921 | $0.0679 | 260,728.0 | -1.64% |
| Apr 28, 2025 | $0.9796 | $0.87 | $0.1096 | 976,956.0 | +4.84% |
| Apr 25, 2025 | $0.8923 | $0.8168 | $0.0755 | 765,431.0 | +0.48% |
| Apr 24, 2025 | $0.8886 | $0.8106 | $0.078 | 741,957.0 | +1.13% |
| Apr 23, 2025 | $0.9767 | $0.8365 | $0.1402 | 1,220,848.0 | +5.28% |
| Apr 22, 2025 | $0.8267 | $0.7891 | $0.0376 | 849,378.0 | +5.01% |
| Apr 21, 2025 | $0.81 | $0.7726 | $0.0374 | 669,589.0 | -1.08% |
| Apr 17, 2025 | $0.8594 | $0.7535 | $0.106 | 781,296.0 | -1.32% |
| Apr 16, 2025 | $0.8656 | $0.80 | $0.0656 | 601,548.0 | -6.57% |
| Apr 15, 2025 | $0.93 | $0.82 | $0.11 | 977,746.0 | -7.41% |
| Apr 14, 2025 | $0.9748 | $0.85 | $0.1248 | 1,865,153.0 | +7.24% |
| Apr 11, 2025 | $0.8679 | $0.8297 | $0.0382 | 579,867.0 | +1.59% |
| Apr 10, 2025 | $0.934 | $0.8093 | $0.1247 | 546,848.0 | -4.42% |
| Apr 09, 2025 | $0.9292 | $0.8301 | $0.0992 | 694,857.0 | -2.59% |
| Apr 08, 2025 | $1.07 | $0.8978 | $0.1719 | 642,047.0 | -13.06% |
| Apr 07, 2025 | $1.12 | $0.96 | $0.16 | 848,725.0 | -0.94% |
| Apr 04, 2025 | $1.11 | $1.04 | $0.07 | 483,573.0 | -4.50% |
| Apr 03, 2025 | $1.17 | $1.07 | $0.10 | 968,986.0 | -4.31% |
| Apr 02, 2025 | $1.19 | $1.14 | $0.055 | 661,623.0 | -0.85% |
Rapt Therapeutics Inc Stock (RAPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapt Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapt Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapt Therapeutics Inc Stock (RAPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.935 | $0.851 | $0.084 | 766,330.0 | +0.00% |
| Apr, 2025 | $1.25 | $0.7535 | $0.4916 | 17,381,835.0 | -24.98% |
| Mar, 2025 | $1.57 | $1.04 | $0.53 | 18,790,138.0 | +7.02% |
| Feb, 2025 | $1.32 | $1.07 | $0.25 | 8,444,195.0 | +0.00% |
| Jan, 2025 | $1.78 | $1.06 | $0.72 | 25,344,352.0 | -27.85% |
Rapt Therapeutics Inc Stock (RAPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.32 | $0.7893 | $1.53 | 166,841,910.0 | +28.57% |
| Nov, 2024 | $3.32 | $1.00 | $2.32 | 21,929,863.0 | -40.57% |
| Oct, 2024 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| Sep, 2024 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| Aug, 2024 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| Jul, 2024 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| Jun, 2024 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| May, 2024 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| Apr, 2024 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| Mar, 2024 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| Feb, 2024 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| Jan, 2024 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc Stock (RAPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| Nov, 2023 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| Oct, 2023 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| Sep, 2023 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| Aug, 2023 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| Jul, 2023 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| Jun, 2023 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| May, 2023 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| Apr, 2023 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| Mar, 2023 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| Feb, 2023 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| Jan, 2023 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
0.89%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):