Get the Stockscreener App
34.47
0.19%
0.065
After Hours:
34.47
0.005
+0.01%
Rapt Therapeutics Inc Stock (RAPT) Option Chain
For the December 19, 2025 expiration date, the RAPT stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Rapt Therapeutics Inc (RAPT) Most Active Options & Calendar
RAPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
5.20 | -0.20 | -3.70% | 4 |
|
40.00
|
0.05 | -0.75 | -93.75% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
RAPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.59 | 0.00 | - | - |
|
30.00
|
0.75 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Rapt Therapeutics Inc Stock (RAPT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):