Get the Stockscreener App
28.50
2.90%
-0.85
After Hours:
26.00
-2.50
-8.77%
Rapt Therapeutics Inc Stock (RAPT) Option Chain
For the November 21, 2025 expiration date, the RAPT stock option chain has a total of 186 contracts, with 4 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 15 contracts.
- May 15, 2026 : 0 contracts.
Rapt Therapeutics Inc (RAPT) Most Active Options & Calendar
RAPT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.60 | -0.15 | -20.00% | 2 |
|
40.00
|
0.31 | -0.24 | -43.64% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
RAPT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.80 | 0.10 | +14.29% | 174 |
|
30.00
|
2.84 | -0.01 | -0.35% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Rapt Therapeutics Inc Stock (RAPT) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 45.50 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):