1.08
price up icon0.93%   0.01
pre-market  Pre-market:  1.11   0.03   +2.78%
loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of May 02, 2025, is $1.08.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $1.02 on April 25, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 5.88% to $1.08 now.
  • The 52-week high stock price for RANI is $7.88, representing a 629.63% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for RANI is $1.02, indicating a -5.56% decrease from the current share price, occurred on April 25, 2025.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.11 $1.05 $0.06 177,831.0 +0.93%
May 01, 2025 $1.13 $1.05 $0.08 122,101.0 -3.60%
Apr 30, 2025 $1.13 $1.08 $0.05 90,504.0 +0.00%
Apr 29, 2025 $1.13 $1.08 $0.05 63,076.0 +0.91%
Apr 28, 2025 $1.14 $1.07 $0.0699 149,150.0 -1.79%
Apr 25, 2025 $1.16 $1.02 $0.14 579,302.0 +0.00%
Apr 24, 2025 $1.15 $1.05 $0.10 303,269.0 -2.61%
Apr 23, 2025 $1.22 $1.13 $0.09 107,291.0 +1.77%
Apr 22, 2025 $1.13 $1.09 $0.04 96,011.0 +3.67%
Apr 21, 2025 $1.16 $1.08 $0.08 142,060.0 -6.84%
Apr 17, 2025 $1.20 $1.11 $0.09 67,747.0 +1.74%
Apr 16, 2025 $1.22 $1.13 $0.0887 48,340.0 -4.96%
Apr 15, 2025 $1.25 $1.21 $0.04 72,384.0 -1.63%
Apr 14, 2025 $1.25 $1.19 $0.0549 74,908.0 +3.36%
Apr 11, 2025 $1.24 $1.16 $0.08 141,159.0 +5.31%
Apr 10, 2025 $1.25 $1.12 $0.13 114,261.0 -10.32%
Apr 09, 2025 $1.30 $1.08 $0.22 265,628.0 +18.87%
Apr 08, 2025 $1.18 $1.05 $0.13 181,520.0 -5.36%
Apr 07, 2025 $1.16 $1.03 $0.1307 338,272.0 -7.44%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.13 $1.05 $0.08 477,763.0 -2.70%
Apr, 2025 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
Mar, 2025 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
Feb, 2025 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
Jan, 2025 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
Nov, 2024 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
Oct, 2024 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
Sep, 2024 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
Aug, 2024 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
Jul, 2024 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
Jun, 2024 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):