4.15
price up icon3.75%   +0.15
after-market  After Hours:  4.17  0.02   +0.48%
loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of June 21, 2024, is $4.15.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $1.82 on November 02, 2023. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 128.02% to $4.15 now.
  • The 52-week high stock price for RANI is $8.75, representing a 110.84% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for RANI is $1.82, indicating a -56.14% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2023 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $4.25 $4.00 $0.25 131,408.0 +3.75%
Jun 20, 2024 $4.21 $3.90 $0.3052 47,759.0 +2.83%
Jun 18, 2024 $4.05 $3.81 $0.24 44,579.0 +2.10%
Jun 17, 2024 $4.21 $3.81 $0.395 55,491.0 -5.46%
Jun 14, 2024 $4.45 $4.03 $0.42 109,665.0 -1.23%
Jun 13, 2024 $4.21 $4.01 $0.20 25,968.0 +2.00%
Jun 12, 2024 $4.36 $3.94 $0.421 54,620.0 -0.25%
Jun 11, 2024 $4.44 $4.00 $0.44 39,735.0 -3.37%
Jun 10, 2024 $4.63 $4.07 $0.5619 100,569.0 -5.47%
Jun 07, 2024 $4.75 $4.30 $0.445 31,140.0 -3.09%
Jun 06, 2024 $5.38 $4.40 $0.98 39,954.0 -10.12%
Jun 05, 2024 $5.04 $4.69 $0.35 33,356.0 +7.92%
Jun 04, 2024 $4.88 $4.56 $0.32 61,831.0 -0.21%
Jun 03, 2024 $5.67 $4.53 $1.14 177,741.0 -14.91%
May 31, 2024 $5.74 $5.17 $0.5699 134,567.0 +7.42%
May 30, 2024 $5.24 $4.95 $0.2899 68,560.0 +2.40%
May 29, 2024 $5.00 $4.61 $0.39 65,680.0 +8.70%
May 28, 2024 $5.02 $4.50 $0.52 86,858.0 +3.60%
May 24, 2024 $5.17 $4.06 $1.11 103,485.0 -9.94%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $5.67 $3.81 $1.86 1,085,224.0 -24.55%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.61 $5.11 $3.50 1,306,293.0 -28.74%
Nov, 2022 $8.99 $5.78 $3.21 950,757.0 +35.74%
Oct, 2022 $10.80 $5.62 $5.18 1,367,056.0 -36.33%
Sep, 2022 $10.55 $8.33 $2.22 960,975.0 +7.64%
Aug, 2022 $12.89 $8.21 $4.69 2,116,511.0 -20.89%
Jul, 2022 $12.76 $10.01 $2.75 760,955.0 +8.91%
Jun, 2022 $13.44 $8.00 $5.44 1,257,952.0 -9.39%
May, 2022 $12.87 $9.74 $3.13 645,563.0 -6.79%
Apr, 2022 $14.90 $10.25 $4.65 684,365.0 -9.41%
Mar, 2022 $17.92 $13.04 $4.88 672,596.0 -19.11%
Feb, 2022 $22.46 $11.48 $10.98 1,119,256.0 -19.49%
Jan, 2022 $27.13 $15.49 $11.64 1,111,676.0 +26.79%
$83.78
price down icon 1.10%
$156.11
price up icon 0.37%
$26.03
price up icon 0.58%
$84.64
price down icon 1.44%
$165.70
price up icon 5.27%
$394.47
price up icon 1.70%
Cap:     |  Volume (24h):