loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of October 09, 2025, is $0.4771.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $0.387 on July 15, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 23.28% to $0.4771 now.
  • The 52-week high stock price for RANI is $3.75, representing a 686.00% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for RANI is $0.387, indicating a -18.88% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $0.50 $0.477 $0.023 326,543.0 -2.65%
Oct 08, 2025 $0.499 $0.4851 $0.0139 328,920.0 -1.92%
Oct 07, 2025 $0.5036 $0.4929 $0.0107 220,716.0 -1.17%
Oct 06, 2025 $0.5101 $0.4901 $0.02 179,594.0 +0.12%
Oct 03, 2025 $0.5279 $0.497 $0.0309 274,887.0 +0.00%
Oct 02, 2025 $0.509 $0.4803 $0.0287 223,687.0 -0.79%
Oct 01, 2025 $0.529 $0.48 $0.049 442,935.0 +1.84%
Sep 30, 2025 $0.51 $0.4799 $0.0301 225,775.0 +2.00%
Sep 29, 2025 $0.4965 $0.471 $0.0255 258,692.0 +2.08%
Sep 26, 2025 $0.49 $0.4736 $0.0164 204,215.0 +0.17%
Sep 25, 2025 $0.4893 $0.465 $0.0243 183,387.0 -2.20%
Sep 24, 2025 $0.50 $0.4852 $0.0148 188,344.0 +2.06%
Sep 23, 2025 $0.5055 $0.4801 $0.0254 198,310.0 -3.28%
Sep 22, 2025 $0.535 $0.4788 $0.0562 402,374.0 -3.59%
Sep 19, 2025 $0.52 $0.4873 $0.0327 571,741.0 +6.91%
Sep 18, 2025 $0.4885 $0.479 $0.0095 233,334.0 +2.38%
Sep 17, 2025 $0.498 $0.47 $0.028 214,827.0 -5.73%
Sep 16, 2025 $0.501 $0.465 $0.036 355,812.0 +2.28%
Sep 15, 2025 $0.5067 $0.4811 $0.0256 263,815.0 -2.34%
Sep 12, 2025 $0.5099 $0.49 $0.0199 203,390.0 -1.01%
Sep 11, 2025 $0.51 $0.47 $0.04 245,364.0 +3.85%
Sep 10, 2025 $0.5099 $0.4795 $0.0304 165,608.0 -2.68%
Sep 09, 2025 $0.5075 $0.4891 $0.0184 194,591.0 -0.12%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.529 $0.477 $0.052 1,997,282.0 -4.54%
Sep, 2025 $0.535 $0.4404 $0.0946 6,581,864.0 -2.02%
Aug, 2025 $0.63 $0.49 $0.14 14,318,554.0 -4.81%
Jul, 2025 $0.8659 $0.387 $0.4789 91,674,638.0 +4.28%
Jun, 2025 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
May, 2025 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
Apr, 2025 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
Mar, 2025 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
Feb, 2025 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
Jan, 2025 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
Nov, 2024 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
Oct, 2024 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
Sep, 2024 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
Aug, 2024 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
Jul, 2024 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
Jun, 2024 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%
$84.90
price down icon 0.66%
$22.53
price down icon 3.53%
$31.77
price down icon 3.02%
$104.44
price down icon 1.74%
$163.72
price up icon 1.19%
biotechnology ONC
$335.76
price down icon 4.55%
Cap:     |  Volume (24h):