Get the Stockscreener App
0.6014
12.14%
0.0651
After Hours:
.62
0.0186
+3.09%
Rani Therapeutics Holdings Inc Stock (RANI) Price History
The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of July 08, 2025, is $0.6014.
- Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
- The lowest Rani Therapeutics Holdings Inc stock price recorded was $0.4619 on May 13, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 30.20% to $0.6014 now.
- The 52-week high stock price for RANI is $4.37, representing a 626.64% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for RANI is $0.4619, indicating a -23.20% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $0.66 | $0.535 | $0.125 | 710,231.0 | +12.14% |
| Jul 07, 2025 | $0.55 | $0.5201 | $0.0299 | 160,927.0 | +0.17% |
| Jul 03, 2025 | $0.555 | $0.5242 | $0.0308 | 112,613.0 | +0.68% |
| Jul 02, 2025 | $0.5375 | $0.52 | $0.0175 | 127,898.0 | +3.56% |
| Jul 01, 2025 | $0.5325 | $0.5101 | $0.0224 | 147,710.0 | -0.08% |
| Jun 30, 2025 | $0.5519 | $0.5038 | $0.0481 | 321,251.0 | -6.90% |
| Jun 27, 2025 | $0.5978 | $0.52 | $0.0778 | 1,230,422.0 | +6.77% |
| Jun 26, 2025 | $0.5244 | $0.4928 | $0.0316 | 149,224.0 | +2.17% |
| Jun 25, 2025 | $0.52 | $0.493 | $0.027 | 211,874.0 | +1.85% |
| Jun 24, 2025 | $0.51 | $0.4901 | $0.0199 | 224,644.0 | +1.39% |
| Jun 23, 2025 | $0.5182 | $0.49 | $0.0282 | 275,564.0 | -2.10% |
| Jun 20, 2025 | $0.5189 | $0.50 | $0.0189 | 265,988.0 | -1.48% |
| Jun 18, 2025 | $0.5298 | $0.508 | $0.0218 | 333,178.0 | -1.15% |
| Jun 17, 2025 | $0.56 | $0.5133 | $0.0467 | 218,308.0 | -1.19% |
| Jun 16, 2025 | $0.54 | $0.5079 | $0.0321 | 275,597.0 | -0.99% |
| Jun 13, 2025 | $0.57 | $0.5136 | $0.0564 | 303,276.0 | -6.28% |
| Jun 12, 2025 | $0.5814 | $0.5601 | $0.0213 | 168,144.0 | -2.13% |
| Jun 11, 2025 | $0.60 | $0.5639 | $0.0361 | 290,279.0 | -1.75% |
| Jun 10, 2025 | $0.63 | $0.575 | $0.055 | 653,023.0 | +1.53% |
Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.66 | $0.5101 | $0.1499 | 1,969,610.0 | +17.03% |
| Jun, 2025 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| May, 2025 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| Apr, 2025 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| Mar, 2025 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| Feb, 2025 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| Jan, 2025 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| Nov, 2024 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| Oct, 2024 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| Sep, 2024 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| Aug, 2024 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| Jul, 2024 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| Jun, 2024 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| May, 2024 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| Apr, 2024 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| Mar, 2024 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| Feb, 2024 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| Jan, 2024 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| Nov, 2023 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| Oct, 2023 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| Sep, 2023 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| Aug, 2023 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| Jul, 2023 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| Jun, 2023 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| May, 2023 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| Apr, 2023 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| Mar, 2023 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| Feb, 2023 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| Jan, 2023 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
3.56%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):