0.6014
price up icon12.14%   0.0651
after-market After Hours: .62 0.0186 +3.09%
loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of July 08, 2025, is $0.6014.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $0.4619 on May 13, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 30.20% to $0.6014 now.
  • The 52-week high stock price for RANI is $4.37, representing a 626.64% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for RANI is $0.4619, indicating a -23.20% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.66 $0.535 $0.125 710,231.0 +12.14%
Jul 07, 2025 $0.55 $0.5201 $0.0299 160,927.0 +0.17%
Jul 03, 2025 $0.555 $0.5242 $0.0308 112,613.0 +0.68%
Jul 02, 2025 $0.5375 $0.52 $0.0175 127,898.0 +3.56%
Jul 01, 2025 $0.5325 $0.5101 $0.0224 147,710.0 -0.08%
Jun 30, 2025 $0.5519 $0.5038 $0.0481 321,251.0 -6.90%
Jun 27, 2025 $0.5978 $0.52 $0.0778 1,230,422.0 +6.77%
Jun 26, 2025 $0.5244 $0.4928 $0.0316 149,224.0 +2.17%
Jun 25, 2025 $0.52 $0.493 $0.027 211,874.0 +1.85%
Jun 24, 2025 $0.51 $0.4901 $0.0199 224,644.0 +1.39%
Jun 23, 2025 $0.5182 $0.49 $0.0282 275,564.0 -2.10%
Jun 20, 2025 $0.5189 $0.50 $0.0189 265,988.0 -1.48%
Jun 18, 2025 $0.5298 $0.508 $0.0218 333,178.0 -1.15%
Jun 17, 2025 $0.56 $0.5133 $0.0467 218,308.0 -1.19%
Jun 16, 2025 $0.54 $0.5079 $0.0321 275,597.0 -0.99%
Jun 13, 2025 $0.57 $0.5136 $0.0564 303,276.0 -6.28%
Jun 12, 2025 $0.5814 $0.5601 $0.0213 168,144.0 -2.13%
Jun 11, 2025 $0.60 $0.5639 $0.0361 290,279.0 -1.75%
Jun 10, 2025 $0.63 $0.575 $0.055 653,023.0 +1.53%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.66 $0.5101 $0.1499 1,969,610.0 +17.03%
Jun, 2025 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
May, 2025 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
Apr, 2025 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
Mar, 2025 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
Feb, 2025 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
Jan, 2025 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
Nov, 2024 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
Oct, 2024 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
Sep, 2024 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
Aug, 2024 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
Jul, 2024 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
Jun, 2024 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):