0.5471
price up icon1.33%   0.0072
after-market After Hours: .52 -0.0271 -4.95%
loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of July 30, 2025, is $0.5471.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $0.387 on July 15, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 41.37% to $0.5471 now.
  • The 52-week high stock price for RANI is $3.75, representing a 585.43% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for RANI is $0.387, indicating a -29.26% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $0.5611 $0.5202 $0.0409 454,055.0 +1.33%
Jul 29, 2025 $0.57 $0.51 $0.06 1,013,329.0 -2.00%
Jul 28, 2025 $0.5886 $0.54 $0.0486 928,576.0 +3.55%
Jul 25, 2025 $0.54 $0.49 $0.05 1,294,724.0 +6.10%
Jul 24, 2025 $0.5046 $0.4402 $0.0644 2,113,136.0 +10.20%
Jul 23, 2025 $0.4584 $0.4317 $0.0267 837,464.0 +4.02%
Jul 22, 2025 $0.45 $0.416 $0.034 1,968,690.0 +4.14%
Jul 21, 2025 $0.43 $0.401 $0.029 1,959,408.0 +1.06%
Jul 18, 2025 $0.4264 $0.405 $0.0214 1,067,117.0 -0.31%
Jul 17, 2025 $0.4468 $0.41 $0.0368 1,633,940.0 +1.68%
Jul 16, 2025 $0.4216 $0.4002 $0.0214 2,441,221.0 -3.89%
Jul 15, 2025 $0.49 $0.387 $0.103 11,461,333.0 -38.92%
Jul 14, 2025 $0.8659 $0.56 $0.3059 61,334,177.0 +8.45%
Jul 11, 2025 $0.68 $0.6278 $0.0522 520,288.0 -2.47%
Jul 10, 2025 $0.684 $0.64 $0.044 166,669.0 -0.09%
Jul 09, 2025 $0.6832 $0.6234 $0.0598 648,206.0 +9.89%
Jul 08, 2025 $0.66 $0.535 $0.125 710,231.0 +12.14%
Jul 07, 2025 $0.55 $0.5201 $0.0299 160,927.0 +0.17%
Jul 03, 2025 $0.555 $0.5242 $0.0308 112,613.0 +0.68%
Jul 02, 2025 $0.5375 $0.52 $0.0175 127,898.0 +3.56%
Jul 01, 2025 $0.5325 $0.5101 $0.0224 147,710.0 -0.08%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.8659 $0.387 $0.4789 91,555,767.0 +6.46%
Jun, 2025 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
May, 2025 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
Apr, 2025 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
Mar, 2025 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
Feb, 2025 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
Jan, 2025 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
Nov, 2024 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
Oct, 2024 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
Sep, 2024 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
Aug, 2024 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
Jul, 2024 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
Jun, 2024 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
Cap:     |  Volume (24h):