loading

Rani Therapeutics Holdings Inc Stock (RANI) Price History

The historical daily chart and data for Rani Therapeutics Holdings Inc stock (RANI), show that the latest closing stock price as of September 12, 2025, is $0.4996.
  • Rani Therapeutics Holdings Inc all-time high stock price is $36.27, occurred on November 15, 2021.
  • The lowest Rani Therapeutics Holdings Inc stock price recorded was $0.387 on July 15, 2025. Since then, Rani Therapeutics Holdings Inc's stock price has risen over 29.10% to $0.4996 now.
  • The 52-week high stock price for RANI is $3.75, representing a 650.60% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for RANI is $0.387, indicating a -22.54% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of Rani Therapeutics Holdings Inc (RANI) stock in the beginning of 2024 was $17.00. The stock closed the year at $5.90, a loss of over -65.28% for the year.
The table below shows more information about RANI historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $0.5099 $0.49 $0.0199 203,390.0 -1.01%
Sep 11, 2025 $0.51 $0.47 $0.04 245,364.0 +3.85%
Sep 10, 2025 $0.5099 $0.4795 $0.0304 165,608.0 -2.68%
Sep 09, 2025 $0.5075 $0.4891 $0.0184 194,591.0 -0.12%
Sep 08, 2025 $0.509 $0.4855 $0.0235 215,629.0 -0.44%
Sep 05, 2025 $0.5143 $0.4633 $0.051 358,007.0 +9.17%
Sep 04, 2025 $0.4767 $0.4404 $0.0363 771,111.0 -5.23%
Sep 03, 2025 $0.505 $0.48 $0.025 255,634.0 +4.16%
Sep 02, 2025 $0.5091 $0.4521 $0.057 871,904.0 -8.65%
Aug 29, 2025 $0.5832 $0.51 $0.0732 428,417.0 -5.50%
Aug 28, 2025 $0.57 $0.525 $0.045 308,234.0 -4.19%
Aug 27, 2025 $0.61 $0.55 $0.06 347,661.0 -4.99%
Aug 26, 2025 $0.63 $0.579 $0.051 579,728.0 -1.43%
Aug 25, 2025 $0.6244 $0.5773 $0.0471 437,546.0 -3.65%
Aug 22, 2025 $0.6244 $0.5501 $0.0743 1,104,704.0 +13.82%
Aug 21, 2025 $0.5518 $0.52 $0.0318 432,448.0 +3.61%
Aug 20, 2025 $0.5499 $0.5268 $0.0231 486,688.0 -3.57%
Aug 19, 2025 $0.56 $0.5401 $0.0199 557,939.0 -0.85%
Aug 18, 2025 $0.565 $0.534 $0.031 698,631.0 +0.69%
Aug 15, 2025 $0.5675 $0.54 $0.0275 537,858.0 -1.22%
Aug 14, 2025 $0.5849 $0.50 $0.0849 1,698,317.0 +5.45%

Rani Therapeutics Holdings Inc Stock (RANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rani Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rani Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.5143 $0.4404 $0.0739 3,484,628.0 -2.06%
Aug, 2025 $0.63 $0.49 $0.14 14,318,554.0 -4.81%
Jul, 2025 $0.8659 $0.387 $0.4789 91,674,638.0 +4.28%
Jun, 2025 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
May, 2025 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
Apr, 2025 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
Mar, 2025 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
Feb, 2025 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
Jan, 2025 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
Nov, 2024 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
Oct, 2024 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
Sep, 2024 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
Aug, 2024 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
Jul, 2024 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
Jun, 2024 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
May, 2024 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
Apr, 2024 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
Mar, 2024 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
Feb, 2024 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
Jan, 2024 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Stock (RANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
Nov, 2023 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
Oct, 2023 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
Sep, 2023 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
Aug, 2023 $4.80 $3.70 $1.10 795,541.0 -11.21%
Jul, 2023 $4.67 $3.98 $0.6904 608,747.0 +3.88%
Jun, 2023 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
May, 2023 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
Apr, 2023 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
Mar, 2023 $6.89 $3.65 $3.24 732,951.0 -18.10%
Feb, 2023 $6.48 $4.92 $1.56 759,269.0 +14.75%
Jan, 2023 $6.98 $5.30 $1.68 631,119.0 -6.95%
$36.36
price down icon 0.93%
$83.10
price down icon 3.56%
$27.82
price down icon 2.76%
$96.74
price down icon 7.26%
$145.93
price up icon 0.10%
biotechnology ONC
$324.34
price down icon 3.38%
Cap:     |  Volume (24h):