Get the Stockscreener App
1.63
5.84%
0.09
Rani Therapeutics Holdings Inc Stock (RANI) Option Chain
For the November 28, 2025 expiration date, the RANI stock option chain has a total of 13 contracts, with 10 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 15 contracts.
- December 12, 2025 : 40 contracts.
- December 19, 2025 : 124 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Rani Therapeutics Holdings Inc (RANI) Most Active Options & Calendar
RANI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.06 | -0.04 | -40.00% | 10 |
|
0.50
|
1.90 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.65 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
RANI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.15 | 0.05 | +50.00% | 3 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
|
2.50
|
0.65 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Rani Therapeutics Holdings Inc Stock (RANI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.50 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):