Get the Stockscreener App
1.34
8.84%
-0.13
After Hours:
1.35
0.01
+0.75%
Rani Therapeutics Holdings Inc Stock (RANI) Option Chain
For the December 19, 2025 expiration date, the RANI stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 15 contracts.
- January 23, 2026 : 90 contracts.
Rani Therapeutics Holdings Inc (RANI) Most Active Options & Calendar
RANI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.04 | 0.00 | - | 11 |
|
1.50
|
0.05 | -0.08 | -61.54% | 3 |
|
1.00
|
0.46 | -0.12 | -20.69% | 2 |
|
0.50
|
1.44 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
RANI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.05 | 0.04 | +400.00% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.52 | 0.00 | - | - |
|
2.50
|
0.79 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.34 | 0.00 | - | - |
Rani Therapeutics Holdings Inc Stock (RANI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):