Get the Stockscreener App
64.39
0.15%
-0.34
After Hours:
64.41
0.02
+0.03%
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of August 17, 2026, is $64.39.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 569.33% to $64.39 now.
- The 52-week high stock price for QTWO is $85.19, representing a 32.30% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for QTWO is $40.79, indicating a -36.65% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $65.18 | $61.05 | $4.13 | 691,183.0 | -0.53% |
| Aug 14, 2026 | $67.00 | $64.25 | $2.74 | 604,343.0 | -2.25% |
| Aug 13, 2026 | $66.28 | $62.43 | $3.85 | 840,650.0 | +5.87% |
| Aug 12, 2026 | $62.89 | $61.34 | $1.55 | 885,266.0 | -1.28% |
| Aug 11, 2026 | $64.60 | $62.56 | $2.03 | 447,159.0 | -0.19% |
| Aug 10, 2026 | $63.62 | $61.92 | $1.70 | 693,407.0 | +1.07% |
| Aug 07, 2026 | $64.64 | $62.65 | $1.99 | 660,730.0 | -0.88% |
| Aug 06, 2026 | $63.63 | $61.14 | $2.49 | 778,584.0 | -0.38% |
| Aug 05, 2026 | $65.00 | $62.42 | $2.58 | 858,434.0 | -0.58% |
| Aug 04, 2026 | $64.17 | $61.02 | $3.15 | 1,014,036.0 | +2.45% |
| Aug 03, 2026 | $63.69 | $60.89 | $2.80 | 1,053,076.0 | +2.66% |
| Jul 31, 2026 | $61.85 | $58.01 | $3.84 | 1,303,876.0 | +2.98% |
| Jul 30, 2026 | $63.76 | $58.87 | $4.89 | 2,001,215.0 | -2.23% |
| Jul 29, 2026 | $61.70 | $58.94 | $2.76 | 1,742,223.0 | +1.99% |
| Jul 28, 2026 | $60.73 | $58.20 | $2.53 | 1,334,000.0 | +1.87% |
| Jul 27, 2026 | $59.17 | $55.59 | $3.58 | 1,055,054.0 | +6.48% |
| Jul 24, 2026 | $55.44 | $53.45 | $1.99 | 732,616.0 | +3.27% |
| Jul 23, 2026 | $54.11 | $52.80 | $1.31 | 992,802.0 | +0.04% |
| Jul 22, 2026 | $55.55 | $51.71 | $3.84 | 1,020,456.0 | -4.13% |
| Jul 21, 2026 | $55.78 | $53.35 | $2.43 | 1,089,673.0 | -0.79% |
| Jul 20, 2026 | $56.29 | $54.12 | $2.17 | 681,302.0 | +1.31% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $67.00 | $60.89 | $6.11 | 9,218,051.0 | +5.85% |
| Jul, 2026 | $63.76 | $49.37 | $14.39 | 20,972,505.0 | +26.47% |
| Jun, 2026 | $52.66 | $40.79 | $11.87 | 16,756,704.0 | +1.58% |
| May, 2026 | $53.98 | $44.45 | $9.52 | 16,721,680.0 | -6.70% |
| Apr, 2026 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| Mar, 2026 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| Feb, 2026 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| Jan, 2026 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2.93%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):