101.44
price up icon1.84%   1.83
pre-market  Pre-market:  103.18   1.74   +1.72%
loading

Q 2 Holdings Inc Stock (QTWO) Price History

The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of November 20, 2024, is $101.44.
  • Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
  • The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 954.47% to $101.44 now.
  • The 52-week high stock price for QTWO is $105.00, representing a 3.51% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for QTWO is $34.59, indicating a -65.90% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2023 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $102.1 $98.24 $3.90 831,849.0 +1.84%
Nov 19, 2024 $99.78 $95.31 $4.47 541,136.0 +3.35%
Nov 18, 2024 $98.41 $96.13 $2.28 386,260.0 -0.76%
Nov 15, 2024 $98.17 $95.40 $2.77 688,097.0 -0.73%
Nov 14, 2024 $104.0 $97.60 $6.44 694,243.0 -5.30%
Nov 13, 2024 $104.5 $101.5 $2.99 943,798.0 +1.38%
Nov 12, 2024 $103.1 $99.93 $3.17 663,646.0 -0.15%
Nov 11, 2024 $105.0 $101.8 $3.24 695,788.0 -0.68%
Nov 08, 2024 $104.2 $101.4 $2.76 824,616.0 +0.48%
Nov 07, 2024 $105.0 $93.00 $12.00 2,190,959.0 +12.98%
Nov 06, 2024 $92.09 $88.61 $3.48 1,511,179.0 +4.98%
Nov 05, 2024 $86.37 $84.84 $1.53 650,892.0 +2.17%
Nov 04, 2024 $85.43 $83.67 $1.76 603,181.0 -0.83%
Nov 01, 2024 $86.16 $84.44 $1.72 520,732.0 +0.51%
Oct 31, 2024 $86.21 $84.53 $1.68 552,797.0 -1.14%
Oct 30, 2024 $86.25 $84.49 $1.76 292,255.0 +0.98%
Oct 29, 2024 $85.41 $83.51 $1.90 331,837.0 +0.37%
Oct 28, 2024 $85.22 $83.55 $1.67 389,086.0 +1.37%
Oct 25, 2024 $84.32 $83.22 $1.10 493,773.0 -0.25%
Oct 24, 2024 $84.82 $82.83 $1.98 354,081.0 +0.67%
Oct 23, 2024 $83.28 $82.23 $1.05 280,792.0 +0.07%
Oct 22, 2024 $83.60 $82.40 $1.20 568,695.0 -0.56%

Q 2 Holdings Inc Stock (QTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Q 2 Holdings Inc Stock (QTWO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $105.0 $83.67 $21.33 12,578,225.0 +19.82%
Oct, 2024 $86.25 $77.25 $9.00 10,293,669.0 +6.13%
Sep, 2024 $82.72 $69.76 $12.96 10,443,835.0 +7.49%
Aug, 2024 $75.94 $61.51 $14.43 11,564,506.0 +9.99%
Jul, 2024 $71.08 $59.51 $11.57 12,373,495.0 +11.83%
Jun, 2024 $62.04 $55.97 $6.07 10,666,820.0 -0.81%
May, 2024 $64.17 $50.91 $13.26 14,084,475.0 +18.35%
Apr, 2024 $54.50 $46.50 $8.00 11,223,671.0 -2.23%
Mar, 2024 $53.31 $44.74 $8.57 14,248,905.0 +13.69%
Feb, 2024 $47.90 $40.60 $7.30 11,358,278.0 +8.65%
Jan, 2024 $45.00 $39.66 $5.34 10,338,826.0 -1.98%

Q 2 Holdings Inc Stock (QTWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.77 $35.20 $9.57 11,943,629.0 +22.21%
Nov, 2023 $37.39 $29.27 $8.11 12,287,501.0 +18.28%
Oct, 2023 $34.54 $28.91 $5.63 10,017,744.0 -6.94%
Sep, 2023 $35.30 $31.00 $4.30 6,965,016.0 -6.22%
Aug, 2023 $35.93 $31.80 $4.13 11,577,409.0 -2.99%
Jul, 2023 $35.82 $29.04 $6.78 9,942,318.0 +14.79%
Jun, 2023 $31.07 $27.18 $3.89 13,503,223.0 +6.11%
May, 2023 $29.25 $21.21 $8.04 18,557,915.0 +18.28%
Apr, 2023 $25.06 $22.66 $2.40 9,860,590.0 +0.00%
Mar, 2023 $33.28 $18.91 $14.37 23,857,166.0 -23.73%
Feb, 2023 $36.52 $31.13 $5.39 8,953,895.0 -1.34%
Jan, 2023 $33.25 $26.70 $6.55 7,825,839.0 +21.77%

Q 2 Holdings Inc Stock (QTWO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.23 $24.17 $5.06 10,184,745.0 -1.21%
Nov, 2022 $31.90 $20.93 $10.97 13,002,793.0 -12.37%
Oct, 2022 $37.21 $26.56 $10.65 11,934,563.0 -3.60%
Sep, 2022 $42.63 $31.32 $11.31 9,395,734.0 -18.93%
Aug, 2022 $49.99 $39.52 $10.47 7,607,306.0 -9.52%
Jul, 2022 $44.67 $37.10 $7.57 4,954,896.0 +13.82%
Jun, 2022 $54.92 $34.42 $20.50 12,279,890.0 -26.85%
May, 2022 $55.29 $38.91 $16.38 17,834,403.0 +1.93%
Apr, 2022 $64.86 $51.16 $13.69 7,065,999.0 -16.09%
Mar, 2022 $66.66 $51.45 $15.21 9,915,853.0 -5.23%
Feb, 2022 $67.77 $56.09 $11.68 8,651,752.0 -0.31%
Jan, 2022 $81.56 $55.77 $25.78 8,439,819.0 -17.86%
$473.83
price up icon 10.05%
software_application APP
$325.22
price up icon 1.25%
software_application ADP
$298.59
price up icon 0.35%
$392.89
price up icon 1.24%
$103.94
price down icon 0.62%
$69.60
price up icon 0.68%
Cap:     |  Volume (24h):