Get the Stockscreener App
70.29
0.37%
-0.26
After Hours:
70.29
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of January 06, 2026, is $70.29.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 630.67% to $70.29 now.
- The 52-week high stock price for QTWO is $102.06, representing a 45.21% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for QTWO is $58.57, indicating a -16.67% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $70.84 | $69.14 | $1.70 | 482,931.0 | -0.37% |
| Jan 05, 2026 | $71.17 | $68.57 | $2.60 | 721,107.0 | +1.61% |
| Jan 02, 2026 | $72.46 | $68.91 | $3.55 | 757,863.0 | -3.78% |
| Dec 31, 2025 | $73.56 | $72.06 | $1.50 | 457,988.0 | -1.74% |
| Dec 30, 2025 | $74.45 | $73.02 | $1.43 | 486,987.0 | -1.25% |
| Dec 29, 2025 | $74.66 | $73.88 | $0.7796 | 282,799.0 | -0.20% |
| Dec 26, 2025 | $74.81 | $73.56 | $1.25 | 265,947.0 | +0.32% |
| Dec 24, 2025 | $74.60 | $73.60 | $1.00 | 153,195.0 | +0.19% |
| Dec 23, 2025 | $74.65 | $73.56 | $1.09 | 332,491.0 | -1.04% |
| Dec 22, 2025 | $76.03 | $74.29 | $1.74 | 521,307.0 | +1.05% |
| Dec 19, 2025 | $75.29 | $73.39 | $1.90 | 1,321,866.0 | -1.63% |
| Dec 18, 2025 | $75.82 | $74.17 | $1.65 | 555,959.0 | +2.07% |
| Dec 17, 2025 | $74.20 | $72.75 | $1.45 | 472,606.0 | +1.33% |
| Dec 16, 2025 | $74.04 | $72.62 | $1.42 | 453,783.0 | -0.10% |
| Dec 15, 2025 | $75.83 | $72.63 | $3.20 | 559,569.0 | -3.15% |
| Dec 12, 2025 | $76.24 | $74.65 | $1.59 | 627,794.0 | -0.24% |
| Dec 11, 2025 | $76.04 | $73.96 | $2.08 | 1,154,645.0 | +1.27% |
| Dec 10, 2025 | $74.75 | $72.67 | $2.09 | 772,938.0 | +0.87% |
| Dec 09, 2025 | $74.39 | $73.10 | $1.29 | 545,155.0 | +0.54% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.46 | $68.57 | $3.89 | 2,444,832.0 | -2.59% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):