Get the Stockscreener App
49.34
5.75%
-3.01
After Hours:
49.32
-0.02
-0.04%
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of May 06, 2026, is $49.34.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 412.89% to $49.34 now.
- The 52-week high stock price for QTWO is $96.68, representing a 95.94% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for QTWO is $44.65, indicating a -9.51% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $51.91 | $49.10 | $2.81 | 608,968.0 | -5.75% |
| May 05, 2026 | $53.30 | $51.91 | $1.39 | 1,140,573.0 | -2.20% |
| May 04, 2026 | $53.98 | $51.18 | $2.80 | 1,071,869.0 | +4.49% |
| May 01, 2026 | $53.34 | $50.67 | $2.67 | 1,300,241.0 | +0.95% |
| Apr 30, 2026 | $50.89 | $46.66 | $4.23 | 3,195,415.0 | -3.35% |
| Apr 29, 2026 | $52.73 | $49.18 | $3.55 | 2,193,653.0 | +4.69% |
| Apr 28, 2026 | $50.72 | $49.26 | $1.46 | 923,664.0 | +3.29% |
| Apr 27, 2026 | $50.44 | $48.50 | $1.94 | 907,644.0 | -1.82% |
| Apr 24, 2026 | $49.46 | $47.19 | $2.27 | 738,169.0 | +4.10% |
| Apr 23, 2026 | $50.97 | $47.10 | $3.87 | 1,037,723.0 | -8.65% |
| Apr 22, 2026 | $53.11 | $51.59 | $1.52 | 913,557.0 | -0.48% |
| Apr 21, 2026 | $54.60 | $52.15 | $2.45 | 1,061,056.0 | -1.90% |
| Apr 20, 2026 | $53.33 | $51.50 | $1.83 | 722,064.0 | +2.82% |
| Apr 17, 2026 | $52.42 | $51.37 | $1.05 | 583,353.0 | +1.57% |
| Apr 16, 2026 | $51.79 | $50.56 | $1.23 | 580,132.0 | +1.80% |
| Apr 15, 2026 | $50.25 | $48.69 | $1.56 | 551,795.0 | +3.98% |
| Apr 14, 2026 | $49.29 | $47.98 | $1.31 | 352,633.0 | +0.44% |
| Apr 13, 2026 | $48.04 | $45.76 | $2.28 | 502,956.0 | +4.60% |
| Apr 10, 2026 | $46.16 | $44.74 | $1.41 | 899,868.0 | -0.37% |
| Apr 09, 2026 | $47.68 | $45.22 | $2.46 | 569,093.0 | -4.52% |
| Apr 08, 2026 | $51.07 | $47.90 | $3.17 | 639,460.0 | -2.41% |
| Apr 07, 2026 | $50.18 | $48.65 | $1.53 | 816,462.0 | +1.40% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.98 | $49.10 | $4.88 | 4,730,619.0 | -2.78% |
| Apr, 2026 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| Mar, 2026 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| Feb, 2026 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| Jan, 2026 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
1.61%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):