Get the Stockscreener App
54.91
2.66%
1.50
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of July 07, 2026, is $54.91.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 470.79% to $54.91 now.
- The 52-week high stock price for QTWO is $95.10, representing a 73.19% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for QTWO is $40.79, indicating a -25.71% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $55.64 | $54.13 | $1.51 | 112,462.0 | +2.85% |
| Jul 06, 2026 | $53.72 | $51.17 | $2.55 | 493,645.0 | +1.48% |
| Jul 02, 2026 | $52.77 | $50.08 | $2.70 | 1,416,623.0 | +4.84% |
| Jul 01, 2026 | $51.31 | $49.37 | $1.94 | 1,306,059.0 | +4.37% |
| Jun 30, 2026 | $48.32 | $45.67 | $2.65 | 709,512.0 | +1.99% |
| Jun 29, 2026 | $48.58 | $46.69 | $1.89 | 853,559.0 | -1.57% |
| Jun 26, 2026 | $48.00 | $44.45 | $3.55 | 2,874,236.0 | +8.79% |
| Jun 25, 2026 | $45.93 | $43.49 | $2.44 | 505,971.0 | -2.20% |
| Jun 24, 2026 | $45.36 | $43.08 | $2.28 | 641,097.0 | +4.07% |
| Jun 23, 2026 | $43.63 | $42.38 | $1.26 | 630,199.0 | +2.80% |
| Jun 22, 2026 | $43.12 | $40.79 | $2.34 | 655,224.0 | -1.77% |
| Jun 18, 2026 | $43.42 | $42.47 | $0.95 | 1,172,234.0 | -2.10% |
| Jun 17, 2026 | $46.21 | $43.51 | $2.70 | 618,285.0 | -3.01% |
| Jun 16, 2026 | $45.50 | $43.51 | $1.99 | 488,336.0 | +2.45% |
| Jun 15, 2026 | $45.27 | $43.20 | $2.07 | 505,207.0 | +0.36% |
| Jun 12, 2026 | $44.22 | $42.32 | $1.90 | 460,348.0 | +1.32% |
| Jun 11, 2026 | $43.92 | $42.28 | $1.64 | 503,341.0 | -1.75% |
| Jun 10, 2026 | $45.42 | $42.98 | $2.44 | 583,871.0 | -0.68% |
| Jun 09, 2026 | $45.15 | $43.41 | $1.74 | 731,122.0 | -0.96% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $55.64 | $49.37 | $6.27 | 3,328,789.0 | +14.20% |
| Jun, 2026 | $52.66 | $40.79 | $11.87 | 16,756,704.0 | +1.58% |
| May, 2026 | $53.98 | $44.45 | $9.52 | 16,721,680.0 | -6.70% |
| Apr, 2026 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| Mar, 2026 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| Feb, 2026 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| Jan, 2026 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):