Get the Stockscreener App
65.14
5.37%
-3.70
After Hours:
65.14
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of January 27, 2026, is $65.14.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 577.13% to $65.14 now.
- The 52-week high stock price for QTWO is $102.06, representing a 56.69% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for QTWO is $58.57, indicating a -10.09% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $68.36 | $64.78 | $3.58 | 871,307.0 | -5.37% |
| Jan 26, 2026 | $69.36 | $67.97 | $1.39 | 462,041.0 | +0.53% |
| Jan 23, 2026 | $68.59 | $67.66 | $0.93 | 740,634.0 | -0.01% |
| Jan 22, 2026 | $68.52 | $65.89 | $2.63 | 699,074.0 | +4.50% |
| Jan 21, 2026 | $65.59 | $63.74 | $1.85 | 685,997.0 | +2.63% |
| Jan 20, 2026 | $65.31 | $63.44 | $1.87 | 843,508.0 | -1.86% |
| Jan 16, 2026 | $66.80 | $64.88 | $1.92 | 594,647.0 | -2.59% |
| Jan 15, 2026 | $69.28 | $66.42 | $2.86 | 508,939.0 | -2.88% |
| Jan 14, 2026 | $68.92 | $67.54 | $1.38 | 478,839.0 | -0.04% |
| Jan 13, 2026 | $70.02 | $67.86 | $2.16 | 394,058.0 | -0.51% |
| Jan 12, 2026 | $70.24 | $68.78 | $1.46 | 373,052.0 | -1.93% |
| Jan 09, 2026 | $71.00 | $69.01 | $1.99 | 493,142.0 | +0.90% |
| Jan 08, 2026 | $70.88 | $69.70 | $1.17 | 503,022.0 | -2.25% |
| Jan 07, 2026 | $72.48 | $69.90 | $2.58 | 606,286.0 | +1.72% |
| Jan 06, 2026 | $70.84 | $69.14 | $1.70 | 482,931.0 | -0.37% |
| Jan 05, 2026 | $71.17 | $68.57 | $2.60 | 721,107.0 | +1.61% |
| Jan 02, 2026 | $72.46 | $68.91 | $3.55 | 757,863.0 | -3.78% |
| Dec 31, 2025 | $73.56 | $72.06 | $1.50 | 457,988.0 | -1.74% |
| Dec 30, 2025 | $74.45 | $73.02 | $1.43 | 486,987.0 | -1.25% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.48 | $63.44 | $9.05 | 11,087,754.0 | -9.73% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):