Get the Stockscreener App
0.1128
0.97%
-0.0011
After Hours:
.11
-0.0028
-2.48%
Quhuo Ltd Adr Stock (QH) Price History
The historical daily chart and data for Quhuo Ltd Adr stock (QH), show that the latest closing stock price as of August 15, 2025, is $0.1128.
- Quhuo Ltd Adr all-time high stock price is $104.80, occurred on February 01, 2021.
- The lowest Quhuo Ltd Adr stock price recorded was $0.0909 on August 07, 2025. Since then, Quhuo Ltd Adr's stock price has risen over 24.09% to $0.1128 now.
- The 52-week high stock price for QH is $2.2699, representing a 1,912% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QH is $0.0909, indicating a -19.41% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Quhuo Ltd Adr (QH) stock in the beginning of 2024 was $10.90. The stock closed the year at $1.20, a loss of over -88.99% for the year.
The table below shows more information about QH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.1147 | $0.1063 | $0.0084 | 5,245,750.0 | -0.97% |
| Aug 14, 2025 | $0.1148 | $0.1045 | $0.0103 | 4,117,730.0 | +5.95% |
| Aug 13, 2025 | $0.11 | $0.105 | $0.005 | 3,717,078.0 | -2.98% |
| Aug 12, 2025 | $0.1179 | $0.1081 | $0.0098 | 3,215,073.0 | -3.90% |
| Aug 11, 2025 | $0.1277 | $0.11 | $0.0177 | 10,061,613.0 | -2.37% |
| Aug 08, 2025 | $0.1193 | $0.0961 | $0.0232 | 15,597,212.0 | +16.93% |
| Aug 07, 2025 | $0.1015 | $0.0909 | $0.0106 | 12,038,763.0 | -0.88% |
| Aug 06, 2025 | $0.1062 | $0.096 | $0.0102 | 8,218,424.0 | -4.77% |
| Aug 05, 2025 | $0.114 | $0.106 | $0.008 | 5,025,732.0 | -4.63% |
| Aug 04, 2025 | $0.115 | $0.103 | $0.012 | 6,689,915.0 | +4.76% |
| Aug 01, 2025 | $0.1151 | $0.10 | $0.0151 | 11,267,882.0 | -7.11% |
| Jul 31, 2025 | $0.1378 | $0.1107 | $0.0271 | 33,886,244.0 | +0.44% |
| Jul 30, 2025 | $0.1294 | $0.099 | $0.0304 | 61,536,674.0 | +12.44% |
| Jul 29, 2025 | $0.134 | $0.0958 | $0.0382 | 70,335,547.0 | -13.47% |
| Jul 28, 2025 | $0.5921 | $0.1066 | $0.4855 | 132,993,585.0 | -91.26% |
| Jul 25, 2025 | $1.66 | $1.30 | $0.36 | 1,362,101.0 | -14.54% |
| Jul 24, 2025 | $1.65 | $1.42 | $0.2299 | 1,964,713.0 | -2.49% |
| Jul 23, 2025 | $1.65 | $1.62 | $0.0307 | 550,915.0 | -5.81% |
| Jul 22, 2025 | $1.75 | $1.58 | $0.17 | 1,568,424.0 | +9.55% |
| Jul 21, 2025 | $1.88 | $1.47 | $0.4086 | 1,816,599.0 | -1.26% |
Quhuo Ltd Adr Stock (QH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quhuo Ltd Adr Stock (QH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1277 | $0.0909 | $0.0368 | 90,440,922.0 | -2.17% |
| Jul, 2025 | $1.88 | $0.0958 | $1.78 | 306,624,527.0 | -90.39% |
| Jun, 2025 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| May, 2025 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| Apr, 2025 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| Mar, 2025 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| Feb, 2025 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| Jan, 2025 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr Stock (QH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| Nov, 2024 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| Oct, 2024 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| Sep, 2024 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| Aug, 2024 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| Jul, 2024 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| Jun, 2024 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| May, 2024 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| Apr, 2024 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| Mar, 2024 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| Feb, 2024 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| Jan, 2024 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
Quhuo Ltd Adr Stock (QH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.25 | $0.5008 | 706,581.0 | +14.84% |
| Nov, 2023 | $1.60 | $1.06 | $0.54 | 456,064.0 | +3.23% |
| Oct, 2023 | $1.65 | $1.21 | $0.44 | 618,779.0 | -8.15% |
| Sep, 2023 | $2.14 | $1.28 | $0.86 | 967,282.0 | -33.00% |
| Aug, 2023 | $2.10 | $1.51 | $0.59 | 1,498,920.0 | +0.25% |
| Jul, 2023 | $2.20 | $1.80 | $0.3999 | 649,240.0 | -0.99% |
| Jun, 2023 | $2.55 | $1.75 | $0.80 | 1,370,895.0 | +12.78% |
| May, 2023 | $5.40 | $1.59 | $3.81 | 83,434,793.0 | +20.40% |
| Apr, 2023 | $1.95 | $1.37 | $0.58 | 4,416,087.0 | +8.33% |
| Mar, 2023 | $1.55 | $1.16 | $0.39 | 976,251.0 | -4.17% |
| Feb, 2023 | $1.89 | $1.24 | $0.65 | 1,606,014.0 | +0.00% |
| Jan, 2023 | $1.64 | $1.19 | $0.45 | 1,030,161.0 | +20.00% |
1.78%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):