Get the Stockscreener App
1.245
4.23%
-0.055
After Hours:
1.23
-0.015
-1.20%
Quhuo Ltd Adr Stock (QH) Price History
The historical daily chart and data for Quhuo Ltd Adr stock (QH), show that the latest closing stock price as of July 07, 2025, is $1.245.
- Quhuo Ltd Adr all-time high stock price is $104.80, occurred on February 01, 2021.
- The lowest Quhuo Ltd Adr stock price recorded was $0.252 on August 13, 2024. Since then, Quhuo Ltd Adr's stock price has risen over 394.05% to $1.245 now.
- The 52-week high stock price for QH is $2.2699, representing a 82.32% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QH is $0.252, indicating a -79.76% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Quhuo Ltd Adr (QH) stock in the beginning of 2024 was $10.90. The stock closed the year at $1.20, a loss of over -88.99% for the year.
The table below shows more information about QH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $1.40 | $1.23 | $0.17 | 180,584.0 | -4.23% |
| Jul 03, 2025 | $1.45 | $1.17 | $0.2799 | 47,184.0 | +11.08% |
| Jul 02, 2025 | $1.30 | $1.17 | $0.13 | 14,705.0 | -4.60% |
| Jul 01, 2025 | $1.29 | $1.19 | $0.0964 | 4,680.0 | +2.22% |
| Jun 30, 2025 | $1.24 | $1.19 | $0.05 | 24,339.0 | -7.69% |
| Jun 27, 2025 | $1.30 | $1.18 | $0.12 | 8,937.0 | +7.44% |
| Jun 26, 2025 | $1.21 | $1.16 | $0.05 | 4,354.0 | +0.83% |
| Jun 25, 2025 | $1.21 | $1.17 | $0.04 | 10,408.0 | +2.56% |
| Jun 24, 2025 | $1.17 | $1.17 | $0.00 | 2,964.0 | +0.00% |
| Jun 23, 2025 | $1.18 | $1.10 | $0.08 | 25,069.0 | +4.84% |
| Jun 20, 2025 | $1.17 | $1.10 | $0.0699 | 1,699.0 | +1.00% |
| Jun 18, 2025 | $1.11 | $1.09 | $0.015 | 9,340.0 | +0.45% |
| Jun 17, 2025 | $1.11 | $1.10 | $0.01 | 1,308.0 | -0.91% |
| Jun 16, 2025 | $1.14 | $1.11 | $0.03 | 10,432.0 | -1.32% |
| Jun 13, 2025 | $1.13 | $1.12 | $0.0101 | 5,214.0 | -0.44% |
| Jun 12, 2025 | $1.15 | $1.13 | $0.0168 | 1,362.0 | -2.59% |
| Jun 11, 2025 | $1.20 | $1.14 | $0.06 | 1,917.0 | +1.67% |
| Jun 10, 2025 | $1.15 | $1.12 | $0.0299 | 3,908.0 | -0.78% |
Quhuo Ltd Adr Stock (QH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quhuo Ltd Adr Stock (QH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.45 | $1.17 | $0.2799 | 427,737.0 | +3.75% |
| Jun, 2025 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| May, 2025 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| Apr, 2025 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| Mar, 2025 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| Feb, 2025 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| Jan, 2025 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr Stock (QH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| Nov, 2024 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| Oct, 2024 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| Sep, 2024 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| Aug, 2024 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| Jul, 2024 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| Jun, 2024 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| May, 2024 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| Apr, 2024 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| Mar, 2024 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| Feb, 2024 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| Jan, 2024 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
Quhuo Ltd Adr Stock (QH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.25 | $0.5008 | 706,581.0 | +14.84% |
| Nov, 2023 | $1.60 | $1.06 | $0.54 | 456,064.0 | +3.23% |
| Oct, 2023 | $1.65 | $1.21 | $0.44 | 618,779.0 | -8.15% |
| Sep, 2023 | $2.14 | $1.28 | $0.86 | 967,282.0 | -33.00% |
| Aug, 2023 | $2.10 | $1.51 | $0.59 | 1,498,920.0 | +0.25% |
| Jul, 2023 | $2.20 | $1.80 | $0.3999 | 649,240.0 | -0.99% |
| Jun, 2023 | $2.55 | $1.75 | $0.80 | 1,370,895.0 | +12.78% |
| May, 2023 | $5.40 | $1.59 | $3.81 | 83,434,793.0 | +20.40% |
| Apr, 2023 | $1.95 | $1.37 | $0.58 | 4,416,087.0 | +8.33% |
| Mar, 2023 | $1.55 | $1.16 | $0.39 | 976,251.0 | -4.17% |
| Feb, 2023 | $1.89 | $1.24 | $0.65 | 1,606,014.0 | +0.00% |
| Jan, 2023 | $1.64 | $1.19 | $0.45 | 1,030,161.0 | +20.00% |
2.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):