Get the Stockscreener App
2.38
4.80%
-0.12
Qudian Inc ADR Stock (QD) Price History
The historical daily chart and data for Qudian Inc ADR stock (QD), show that the latest closing stock price as of April 30, 2024, is $2.38.
- Qudian Inc ADR all-time high stock price is $35.45, occurred on October 18, 2017.
- The lowest Qudian Inc ADR stock price recorded was $0.63 on March 14, 2022. Since then, Qudian Inc ADR's stock price has risen over 277.78% to $2.38 now.
- The 52-week high stock price for QD is $2.60, representing a 9.24% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for QD is $1.19, indicating a -50.00% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Qudian Inc ADR (QD) stock in the beginning of 2023 was $1.02. The stock closed the year at $0.953, a loss of over -6.57% for the year.
The table below shows more information about QD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $2.51 | $2.36 | $0.15 | 852,327.0 | -4.80% |
| Apr 29, 2024 | $2.52 | $2.47 | $0.055 | 1,196,927.0 | +1.63% |
| Apr 26, 2024 | $2.51 | $2.44 | $0.07 | 656,694.0 | +1.23% |
| Apr 25, 2024 | $2.51 | $2.40 | $0.11 | 717,849.0 | -1.22% |
| Apr 24, 2024 | $2.51 | $2.43 | $0.08 | 896,375.0 | -0.40% |
| Apr 23, 2024 | $2.47 | $2.30 | $0.17 | 649,174.0 | +6.01% |
| Apr 22, 2024 | $2.36 | $2.27 | $0.09 | 578,138.0 | +2.19% |
| Apr 19, 2024 | $2.31 | $2.22 | $0.085 | 626,575.0 | +1.33% |
| Apr 18, 2024 | $2.29 | $2.24 | $0.055 | 779,887.0 | -0.88% |
| Apr 17, 2024 | $2.38 | $2.25 | $0.13 | 738,847.0 | -2.58% |
| Apr 16, 2024 | $2.44 | $2.31 | $0.13 | 762,907.0 | -3.32% |
| Apr 15, 2024 | $2.48 | $2.39 | $0.095 | 587,502.0 | -0.41% |
| Apr 12, 2024 | $2.50 | $2.40 | $0.095 | 747,044.0 | -0.41% |
| Apr 11, 2024 | $2.54 | $2.42 | $0.115 | 1,177,764.0 | -2.80% |
| Apr 10, 2024 | $2.52 | $2.43 | $0.085 | 1,336,616.0 | +0.00% |
| Apr 09, 2024 | $2.52 | $2.47 | $0.05 | 816,792.0 | +0.40% |
| Apr 08, 2024 | $2.50 | $2.42 | $0.08 | 1,050,069.0 | +2.89% |
| Apr 05, 2024 | $2.48 | $2.40 | $0.09 | 800,685.0 | +0.83% |
| Apr 04, 2024 | $2.51 | $2.40 | $0.11 | 615,916.0 | -2.44% |
| Apr 03, 2024 | $2.51 | $2.39 | $0.12 | 1,029,130.0 | +3.36% |
| Apr 02, 2024 | $2.50 | $2.37 | $0.135 | 1,236,982.0 | -4.80% |
Qudian Inc ADR Stock (QD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qudian Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qudian Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qudian Inc ADR Stock (QD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.54 | $2.22 | $0.315 | 19,370,891.0 | -4.80% |
| Mar, 2024 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
| Feb, 2024 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
| Jan, 2024 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc ADR Stock (QD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
| Nov, 2023 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
| Oct, 2023 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
| Sep, 2023 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
| Aug, 2023 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
| Jul, 2023 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
| Jun, 2023 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
| May, 2023 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
| Apr, 2023 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
| Mar, 2023 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
| Feb, 2023 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
| Jan, 2023 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
Qudian Inc ADR Stock (QD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.99 | $0.7338 | $0.2562 | 18,950,116.0 | +31.98% |
| Nov, 2022 | $0.95 | $0.6901 | $0.2599 | 12,265,032.0 | -13.00% |
| Oct, 2022 | $0.98 | $0.7977 | $0.1823 | 7,786,863.0 | -7.78% |
| Sep, 2022 | $0.9829 | $0.8178 | $0.1651 | 12,000,170.0 | -5.26% |
| Aug, 2022 | $1.14 | $0.91 | $0.23 | 20,695,820.0 | -15.93% |
| Jul, 2022 | $2.18 | $1.06 | $1.12 | 176,425,297.0 | +2.73% |
| Jun, 2022 | $1.24 | $0.7186 | $0.5214 | 48,295,665.0 | +29.98% |
| May, 2022 | $1.14 | $0.71 | $0.43 | 19,245,915.0 | -21.64% |
| Apr, 2022 | $1.29 | $0.97 | $0.32 | 14,890,397.0 | -8.47% |
| Mar, 2022 | $1.34 | $0.63 | $0.71 | 32,681,010.0 | +43.38% |
| Feb, 2022 | $1.03 | $0.75 | $0.28 | 13,360,297.0 | -10.44% |
| Jan, 2022 | $1.19 | $0.8111 | $0.3789 | 19,765,622.0 | -5.18% |
3.76%
Cap:
|
Volume (24h):