7.00
price down icon5.02%   -0.37
after-market After Hours: 7.02 0.02 +0.29%
loading

D Wave Quantum Inc Stock (QBTS) Price History

The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of April 29, 2025, is $7.00.
  • D Wave Quantum Inc all-time high stock price is $11.95, occurred on March 17, 2025.
  • The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 1,667% to $7.00 now.
  • The 52-week high stock price for QBTS is $11.95, representing a 70.71% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for QBTS is $0.7505, indicating a -89.28% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $7.47 $6.90 $0.575 31,359,138.0 -5.02%
Apr 28, 2025 $8.14 $7.28 $0.86 29,820,909.0 -2.12%
Apr 25, 2025 $7.67 $7.07 $0.60 38,111,790.0 +2.45%
Apr 24, 2025 $7.64 $7.16 $0.48 27,729,853.0 +3.09%
Apr 23, 2025 $7.40 $6.68 $0.72 40,191,423.0 +14.08%
Apr 22, 2025 $6.37 $6.17 $0.20 14,822,974.0 +0.16%
Apr 21, 2025 $6.31 $5.97 $0.34 14,776,487.0 -2.80%
Apr 17, 2025 $6.64 $6.30 $0.345 14,083,461.0 -0.31%
Apr 16, 2025 $6.75 $6.27 $0.48 25,866,049.0 -6.94%
Apr 15, 2025 $7.15 $6.82 $0.335 15,776,472.0 -1.42%
Apr 14, 2025 $7.77 $6.94 $0.83 26,516,700.0 -3.17%
Apr 11, 2025 $7.59 $7.02 $0.575 30,675,456.0 +0.69%
Apr 10, 2025 $7.38 $6.81 $0.57 35,401,334.0 +0.00%
Apr 09, 2025 $7.34 $6.06 $1.28 52,006,702.0 +15.76%
Apr 08, 2025 $7.00 $5.99 $1.01 24,507,390.0 -5.76%
Apr 07, 2025 $6.94 $5.77 $1.17 41,159,624.0 +4.10%
Apr 04, 2025 $6.97 $6.14 $0.83 33,702,594.0 -11.45%
Apr 03, 2025 $7.23 $6.75 $0.4788 32,776,142.0 -2.45%
Apr 02, 2025 $7.77 $7.23 $0.54 39,896,241.0 -1.08%
Apr 01, 2025 $8.09 $7.20 $0.89 48,213,080.0 -2.37%

D Wave Quantum Inc Stock (QBTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Wave Quantum Inc Stock (QBTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.14 $5.77 $2.37 648,752,957.0 -7.89%
Mar, 2025 $11.95 $4.49 $7.46 1,764,221,989.0 +38.69%
Feb, 2025 $8.22 $5.31 $2.91 1,192,267,923.0 -7.74%
Jan, 2025 $10.58 $3.74 $6.84 2,003,644,118.0 -29.29%

D Wave Quantum Inc Stock (QBTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.41 $2.50 $8.91 1,832,392,294.0 +207.95%
Nov, 2024 $3.77 $0.975 $2.79 495,208,286.0 +184.91%
Oct, 2024 $1.39 $0.8724 $0.5176 144,831,717.0 +7.84%
Sep, 2024 $1.07 $0.80 $0.27 41,076,895.0 -2.68%
Aug, 2024 $1.11 $0.7505 $0.3595 64,873,629.0 +1.00%
Jul, 2024 $1.40 $0.955 $0.445 104,063,367.0 -12.28%
Jun, 2024 $1.41 $1.04 $0.37 75,509,315.0 -15.56%
May, 2024 $1.67 $1.15 $0.5186 73,314,003.0 -1.46%
Apr, 2024 $2.20 $1.28 $0.92 71,632,804.0 -32.84%
Mar, 2024 $2.44 $1.29 $1.15 114,747,159.0 +10.27%
Feb, 2024 $2.17 $0.845 $1.32 116,907,133.0 +118.86%
Jan, 2024 $0.935 $0.6813 $0.2537 27,833,451.0 -3.95%

D Wave Quantum Inc Stock (QBTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.825 $0.265 36,398,437.0 +7.33%
Nov, 2023 $0.98 $0.57 $0.41 31,378,415.0 +13.57%
Oct, 2023 $1.16 $0.57 $0.5899 25,751,865.0 -25.17%
Sep, 2023 $1.21 $0.8611 $0.3489 50,172,461.0 -16.82%
Aug, 2023 $2.72 $1.07 $1.65 157,784,920.0 -44.76%
Jul, 2023 $3.20 $1.75 $1.45 128,728,007.0 +0.48%
Jun, 2023 $2.68 $1.25 $1.43 150,812,013.0 +65.87%
May, 2023 $1.72 $0.3962 $1.32 129,964,269.0 +153.42%
Apr, 2023 $0.87 $0.48 $0.39 25,926,685.0 -25.13%
Mar, 2023 $0.68 $0.491 $0.189 12,367,237.0 +0.00%
$28.09
price down icon 2.13%
$78.21
price down icon 0.34%
computer_hardware WDC
$40.62
price down icon 0.71%
$45.58
price up icon 0.44%
computer_hardware STX
$81.60
price down icon 0.68%
$87.86
price down icon 0.16%
Cap:     |  Volume (24h):