Get the Stockscreener App
6.315
1.71%
0.095
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of April 09, 2025, is $6.315.
- D Wave Quantum Inc all-time high stock price is $11.95, occurred on March 17, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 1,494% to $6.315 now.
- The 52-week high stock price for QBTS is $11.95, representing a 89.23% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for QBTS is $0.7505, indicating a -88.12% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $6.48 | $6.16 | $0.32 | 10,650,950.0 | +1.05% |
| Apr 08, 2025 | $7.00 | $5.99 | $1.01 | 24,507,390.0 | -5.76% |
| Apr 07, 2025 | $6.94 | $5.77 | $1.17 | 41,159,624.0 | +4.10% |
| Apr 04, 2025 | $6.97 | $6.14 | $0.83 | 33,702,594.0 | -11.45% |
| Apr 03, 2025 | $7.23 | $6.75 | $0.4788 | 32,776,142.0 | -2.45% |
| Apr 02, 2025 | $7.77 | $7.23 | $0.54 | 39,896,241.0 | -1.08% |
| Apr 01, 2025 | $8.09 | $7.20 | $0.89 | 48,213,080.0 | -2.37% |
| Mar 31, 2025 | $7.73 | $7.11 | $0.62 | 33,445,470.0 | +0.26% |
| Mar 28, 2025 | $8.00 | $7.25 | $0.7473 | 35,204,834.0 | -5.96% |
| Mar 27, 2025 | $8.38 | $7.85 | $0.535 | 41,812,319.0 | -2.54% |
| Mar 26, 2025 | $9.22 | $8.08 | $1.14 | 62,887,313.0 | -5.81% |
| Mar 25, 2025 | $8.96 | $8.08 | $0.88 | 74,399,413.0 | +0.69% |
| Mar 24, 2025 | $9.35 | $8.35 | $1.00 | 94,848,762.0 | +4.31% |
| Mar 21, 2025 | $9.02 | $8.16 | $0.86 | 94,533,391.0 | -3.80% |
| Mar 20, 2025 | $11.25 | $8.27 | $2.98 | 175,719,660.0 | -18.02% |
| Mar 19, 2025 | $11.16 | $9.81 | $1.35 | 89,686,205.0 | -1.85% |
| Mar 18, 2025 | $11.50 | $9.48 | $2.02 | 153,849,130.0 | -3.40% |
| Mar 17, 2025 | $11.95 | $10.23 | $1.72 | 208,071,226.0 | +10.15% |
| Mar 14, 2025 | $10.20 | $7.62 | $2.58 | 259,616,885.0 | +46.89% |
| Mar 13, 2025 | $7.12 | $6.04 | $1.08 | 129,920,149.0 | +18.73% |
| Mar 12, 2025 | $6.39 | $5.33 | $1.05 | 71,609,581.0 | +8.18% |
| Mar 11, 2025 | $5.40 | $4.57 | $0.83 | 39,530,250.0 | +16.20% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.09 | $5.77 | $2.32 | 230,906,021.0 | -17.30% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
4.75%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):