Get the Stockscreener App
24.02
6.57%
1.48
After Hours:
23.88
-0.14
-0.58%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of September 18, 2025, is $24.02.
- D Wave Quantum Inc all-time high stock price is $22.85, occurred on September 17, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 5,963% to $24.02 now.
- The 52-week high stock price for QBTS is $22.85, representing a -4.87% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for QBTS is $0.8724, indicating a -96.37% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $24.85 | $22.34 | $2.51 | 80,245,339.0 | +6.57% |
| Sep 17, 2025 | $22.85 | $18.93 | $3.92 | 125,918,756.0 | +18.76% |
| Sep 16, 2025 | $19.18 | $17.90 | $1.28 | 39,552,126.0 | +3.60% |
| Sep 15, 2025 | $18.58 | $17.26 | $1.32 | 44,207,958.0 | +3.15% |
| Sep 12, 2025 | $17.98 | $16.54 | $1.44 | 59,409,526.0 | +7.51% |
| Sep 11, 2025 | $16.72 | $15.96 | $0.7625 | 38,674,097.0 | +2.99% |
| Sep 10, 2025 | $16.42 | $15.87 | $0.55 | 29,057,419.0 | -0.68% |
| Sep 09, 2025 | $16.24 | $15.28 | $0.96 | 33,827,793.0 | +4.73% |
| Sep 08, 2025 | $15.75 | $15.23 | $0.52 | 22,719,170.0 | +0.33% |
| Sep 05, 2025 | $15.96 | $14.90 | $1.06 | 32,825,957.0 | +0.52% |
| Sep 04, 2025 | $15.81 | $14.88 | $0.93 | 27,430,252.0 | -0.07% |
| Sep 03, 2025 | $16.12 | $15.18 | $0.94 | 32,007,322.0 | -3.47% |
| Sep 02, 2025 | $15.86 | $14.78 | $1.08 | 28,946,259.0 | +1.47% |
| Aug 29, 2025 | $15.99 | $15.46 | $0.5296 | 19,939,950.0 | -1.88% |
| Aug 28, 2025 | $16.29 | $15.40 | $0.89 | 32,608,742.0 | +4.53% |
| Aug 27, 2025 | $15.81 | $15.07 | $0.74 | 26,751,992.0 | -1.42% |
| Aug 26, 2025 | $15.54 | $14.98 | $0.565 | 23,230,379.0 | +2.86% |
| Aug 25, 2025 | $15.44 | $14.76 | $0.68 | 20,250,485.0 | -3.35% |
| Aug 22, 2025 | $15.62 | $14.43 | $1.19 | 31,031,511.0 | +4.93% |
| Aug 21, 2025 | $15.03 | $14.57 | $0.455 | 24,055,541.0 | -1.66% |
| Aug 20, 2025 | $15.46 | $14.20 | $1.26 | 36,672,746.0 | -1.70% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.85 | $14.78 | $10.07 | 675,067,313.0 | +53.78% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
5.21%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):