Get the Stockscreener App
33.02
5.85%
-2.05
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of October 10, 2025, is $33.02.
- D Wave Quantum Inc all-time high stock price is $39.55, occurred on October 08, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 8,234% to $33.02 now.
- The 52-week high stock price for QBTS is $39.55, representing a 19.78% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for QBTS is $0.875, indicating a -97.35% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.84 | $32.49 | $3.35 | 57,450,542.0 | -5.85% |
| Oct 09, 2025 | $36.64 | $33.60 | $3.04 | 65,925,368.0 | +2.39% |
| Oct 08, 2025 | $39.55 | $32.51 | $7.04 | 83,433,696.0 | -4.12% |
| Oct 07, 2025 | $37.90 | $33.85 | $4.05 | 90,068,918.0 | +2.00% |
| Oct 06, 2025 | $36.42 | $31.85 | $4.57 | 74,539,932.0 | +7.09% |
| Oct 03, 2025 | $33.28 | $29.95 | $3.33 | 89,655,221.0 | +11.95% |
| Oct 02, 2025 | $29.61 | $26.03 | $3.58 | 71,743,020.0 | +13.97% |
| Oct 01, 2025 | $25.82 | $23.91 | $1.91 | 43,814,857.0 | +3.72% |
| Sep 30, 2025 | $25.48 | $23.67 | $1.80 | 46,132,120.0 | -2.37% |
| Sep 29, 2025 | $28.57 | $24.97 | $3.60 | 68,660,979.0 | -5.42% |
| Sep 26, 2025 | $28.50 | $26.02 | $2.48 | 60,519,284.0 | +1.59% |
| Sep 25, 2025 | $27.32 | $24.62 | $2.70 | 65,343,755.0 | -4.98% |
| Sep 24, 2025 | $29.18 | $26.36 | $2.82 | 65,986,765.0 | +0.73% |
| Sep 23, 2025 | $27.99 | $25.60 | $2.39 | 65,963,825.0 | +7.21% |
| Sep 22, 2025 | $26.26 | $22.84 | $3.42 | 69,563,814.0 | -4.50% |
| Sep 19, 2025 | $27.33 | $23.32 | $4.01 | 101,758,817.0 | +11.91% |
| Sep 18, 2025 | $24.85 | $22.34 | $2.51 | 80,245,339.0 | +6.57% |
| Sep 17, 2025 | $22.85 | $18.93 | $3.92 | 125,918,756.0 | +18.76% |
| Sep 16, 2025 | $19.18 | $17.90 | $1.28 | 39,552,126.0 | +3.60% |
| Sep 15, 2025 | $18.58 | $17.26 | $1.32 | 44,207,958.0 | +3.15% |
| Sep 12, 2025 | $17.98 | $16.54 | $1.44 | 59,409,526.0 | +7.51% |
| Sep 11, 2025 | $16.72 | $15.96 | $0.7625 | 38,674,097.0 | +2.99% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.55 | $23.91 | $15.64 | 634,082,096.0 | +33.63% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
6.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):