Get the Stockscreener App
16.53
2.36%
-0.40
Pre-market:
16.36
-0.17
-1.03%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of June 11, 2025, is $16.53.
- D Wave Quantum Inc all-time high stock price is $19.77, occurred on May 23, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,072% to $16.53 now.
- The 52-week high stock price for QBTS is $19.77, representing a 19.57% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for QBTS is $0.7505, indicating a -95.46% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $17.71 | $16.17 | $1.54 | 86,113,220.0 | -2.36% |
| Jun 10, 2025 | $18.95 | $16.86 | $2.09 | 63,290,722.0 | -5.68% |
| Jun 09, 2025 | $18.91 | $17.66 | $1.25 | 56,791,299.0 | -3.60% |
| Jun 06, 2025 | $18.79 | $16.26 | $2.53 | 82,325,785.0 | +13.05% |
| Jun 05, 2025 | $17.66 | $16.09 | $1.57 | 65,478,672.0 | -7.58% |
| Jun 04, 2025 | $18.20 | $17.15 | $1.05 | 56,101,311.0 | +0.79% |
| Jun 03, 2025 | $17.70 | $16.68 | $1.02 | 59,690,717.0 | +3.33% |
| Jun 02, 2025 | $17.41 | $15.15 | $2.26 | 64,623,398.0 | +4.78% |
| May 30, 2025 | $16.45 | $15.47 | $0.98 | 68,848,578.0 | +0.37% |
| May 29, 2025 | $18.03 | $16.21 | $1.82 | 66,427,780.0 | -7.29% |
| May 28, 2025 | $17.93 | $16.86 | $1.07 | 61,736,758.0 | +0.00% |
| May 27, 2025 | $19.43 | $16.92 | $2.51 | 113,321,897.0 | -6.65% |
| May 23, 2025 | $19.77 | $17.60 | $2.16 | 148,281,985.0 | -1.26% |
| May 22, 2025 | $19.52 | $15.08 | $4.44 | 240,417,195.0 | +23.96% |
| May 21, 2025 | $17.80 | $15.10 | $2.70 | 221,214,039.0 | -7.25% |
| May 20, 2025 | $17.59 | $14.60 | $2.99 | 307,363,501.0 | +25.93% |
| May 19, 2025 | $13.44 | $11.89 | $1.55 | 112,815,810.0 | +7.35% |
| May 16, 2025 | $12.66 | $11.32 | $1.34 | 109,709,929.0 | +11.06% |
| May 15, 2025 | $12.49 | $10.60 | $1.89 | 112,561,323.0 | -0.45% |
| May 14, 2025 | $11.64 | $10.60 | $1.04 | 83,983,270.0 | +3.26% |
| May 13, 2025 | $11.54 | $10.36 | $1.18 | 57,062,256.0 | +0.09% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.95 | $15.15 | $3.80 | 620,528,344.0 | +1.22% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
0.10%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):