16.53
price down icon2.36%   -0.40
pre-market  Pre-market:  16.36   -0.17   -1.03%
loading

D Wave Quantum Inc Stock (QBTS) Price History

The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of June 11, 2025, is $16.53.
  • D Wave Quantum Inc all-time high stock price is $19.77, occurred on May 23, 2025.
  • The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,072% to $16.53 now.
  • The 52-week high stock price for QBTS is $19.77, representing a 19.57% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for QBTS is $0.7505, indicating a -95.46% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Date High Low High - Low Volume % Change
Jun 11, 2025 $17.71 $16.17 $1.54 86,113,220.0 -2.36%
Jun 10, 2025 $18.95 $16.86 $2.09 63,290,722.0 -5.68%
Jun 09, 2025 $18.91 $17.66 $1.25 56,791,299.0 -3.60%
Jun 06, 2025 $18.79 $16.26 $2.53 82,325,785.0 +13.05%
Jun 05, 2025 $17.66 $16.09 $1.57 65,478,672.0 -7.58%
Jun 04, 2025 $18.20 $17.15 $1.05 56,101,311.0 +0.79%
Jun 03, 2025 $17.70 $16.68 $1.02 59,690,717.0 +3.33%
Jun 02, 2025 $17.41 $15.15 $2.26 64,623,398.0 +4.78%
May 30, 2025 $16.45 $15.47 $0.98 68,848,578.0 +0.37%
May 29, 2025 $18.03 $16.21 $1.82 66,427,780.0 -7.29%
May 28, 2025 $17.93 $16.86 $1.07 61,736,758.0 +0.00%
May 27, 2025 $19.43 $16.92 $2.51 113,321,897.0 -6.65%
May 23, 2025 $19.77 $17.60 $2.16 148,281,985.0 -1.26%
May 22, 2025 $19.52 $15.08 $4.44 240,417,195.0 +23.96%
May 21, 2025 $17.80 $15.10 $2.70 221,214,039.0 -7.25%
May 20, 2025 $17.59 $14.60 $2.99 307,363,501.0 +25.93%
May 19, 2025 $13.44 $11.89 $1.55 112,815,810.0 +7.35%
May 16, 2025 $12.66 $11.32 $1.34 109,709,929.0 +11.06%
May 15, 2025 $12.49 $10.60 $1.89 112,561,323.0 -0.45%
May 14, 2025 $11.64 $10.60 $1.04 83,983,270.0 +3.26%
May 13, 2025 $11.54 $10.36 $1.18 57,062,256.0 +0.09%

D Wave Quantum Inc Stock (QBTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Wave Quantum Inc Stock (QBTS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.95 $15.15 $3.80 620,528,344.0 +1.22%
May, 2025 $19.77 $6.82 $12.95 2,293,014,080.0 +136.32%
Apr, 2025 $8.14 $5.77 $2.37 637,376,237.0 -9.08%
Mar, 2025 $11.95 $4.49 $7.46 1,764,221,989.0 +38.69%
Feb, 2025 $8.22 $5.31 $2.91 1,192,267,923.0 -7.74%
Jan, 2025 $10.58 $3.74 $6.84 2,003,644,118.0 -29.29%

D Wave Quantum Inc Stock (QBTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.41 $2.50 $8.91 1,832,392,294.0 +207.95%
Nov, 2024 $3.77 $0.975 $2.79 495,208,286.0 +184.91%
Oct, 2024 $1.39 $0.8724 $0.5176 144,831,717.0 +7.84%
Sep, 2024 $1.07 $0.80 $0.27 41,076,895.0 -2.68%
Aug, 2024 $1.11 $0.7505 $0.3595 64,873,629.0 +1.00%
Jul, 2024 $1.40 $0.955 $0.445 104,063,367.0 -12.28%
Jun, 2024 $1.41 $1.04 $0.37 75,509,315.0 -15.56%
May, 2024 $1.67 $1.15 $0.5186 73,314,003.0 -1.46%
Apr, 2024 $2.20 $1.28 $0.92 71,632,804.0 -32.84%
Mar, 2024 $2.44 $1.29 $1.15 114,747,159.0 +10.27%
Feb, 2024 $2.17 $0.845 $1.32 116,907,133.0 +118.86%
Jan, 2024 $0.935 $0.6813 $0.2537 27,833,451.0 -3.95%

D Wave Quantum Inc Stock (QBTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.09 $0.825 $0.265 36,398,437.0 +7.33%
Nov, 2023 $0.98 $0.57 $0.41 31,378,415.0 +13.57%
Oct, 2023 $1.16 $0.57 $0.5899 25,751,865.0 -25.17%
Sep, 2023 $1.21 $0.8611 $0.3489 50,172,461.0 -16.82%
Aug, 2023 $2.72 $1.07 $1.65 157,784,920.0 -44.76%
Jul, 2023 $3.20 $1.75 $1.45 128,728,007.0 +0.48%
Jun, 2023 $2.68 $1.25 $1.43 150,812,013.0 +65.87%
May, 2023 $1.72 $0.3962 $1.32 129,964,269.0 +153.42%
Apr, 2023 $0.87 $0.48 $0.39 25,926,685.0 -25.13%
Mar, 2023 $0.68 $0.491 $0.189 12,367,237.0 +0.00%
$39.70
price down icon 0.10%
$88.12
price up icon 1.45%
$54.94
price down icon 0.33%
computer_hardware WDC
$55.67
price down icon 0.50%
$102.63
price up icon 0.12%
computer_hardware HPQ
$24.82
price down icon 2.90%
Cap:     |  Volume (24h):