Get the Stockscreener App
17.01
6.44%
-1.17
After Hours:
16.95
-0.06
-0.35%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of August 15, 2025, is $17.01.
- D Wave Quantum Inc all-time high stock price is $20.56, occurred on July 21, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,193% to $17.01 now.
- The 52-week high stock price for QBTS is $20.56, representing a 20.87% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for QBTS is $0.80, indicating a -95.30% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $17.89 | $16.52 | $1.38 | 45,376,476.0 | -6.44% |
| Aug 14, 2025 | $18.54 | $17.44 | $1.10 | 42,569,186.0 | -2.52% |
| Aug 13, 2025 | $19.09 | $17.76 | $1.33 | 51,886,779.0 | +0.76% |
| Aug 12, 2025 | $18.59 | $16.94 | $1.65 | 45,978,744.0 | +6.56% |
| Aug 11, 2025 | $18.20 | $16.81 | $1.39 | 43,544,043.0 | +2.78% |
| Aug 08, 2025 | $17.77 | $16.57 | $1.20 | 42,849,295.0 | -1.57% |
| Aug 07, 2025 | $17.92 | $16.56 | $1.36 | 65,331,580.0 | -2.33% |
| Aug 06, 2025 | $18.61 | $17.41 | $1.20 | 38,130,027.0 | -3.93% |
| Aug 05, 2025 | $19.17 | $17.49 | $1.68 | 57,815,769.0 | +6.52% |
| Aug 04, 2025 | $17.42 | $16.35 | $1.07 | 32,843,345.0 | +4.88% |
| Aug 01, 2025 | $17.04 | $16.11 | $0.9299 | 31,452,755.0 | -4.71% |
| Jul 31, 2025 | $18.59 | $17.19 | $1.40 | 37,592,436.0 | +0.76% |
| Jul 30, 2025 | $18.46 | $16.77 | $1.70 | 35,405,196.0 | -3.45% |
| Jul 29, 2025 | $19.24 | $17.64 | $1.60 | 29,936,800.0 | -3.71% |
| Jul 28, 2025 | $19.44 | $17.81 | $1.63 | 34,135,625.0 | -2.76% |
| Jul 25, 2025 | $19.75 | $18.73 | $1.02 | 31,340,398.0 | -4.50% |
| Jul 24, 2025 | $20.47 | $19.41 | $1.06 | 49,738,931.0 | -2.66% |
| Jul 23, 2025 | $20.47 | $18.92 | $1.55 | 28,466,473.0 | +15.41% |
| Jul 22, 2025 | $18.38 | $16.78 | $1.60 | 43,005,096.0 | -4.35% |
| Jul 21, 2025 | $20.56 | $18.37 | $2.19 | 81,325,542.0 | -2.65% |
| Jul 18, 2025 | $19.07 | $17.88 | $1.19 | 51,894,364.0 | -1.82% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.17 | $16.11 | $3.06 | 543,154,475.0 | -1.05% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
4.58%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):