Get the Stockscreener App
18.87
4.50%
-0.89
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of July 25, 2025, is $18.87.
- D Wave Quantum Inc all-time high stock price is $20.56, occurred on July 21, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,663% to $18.87 now.
- The 52-week high stock price for QBTS is $20.56, representing a 8.96% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for QBTS is $0.7505, indicating a -96.02% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $19.75 | $18.73 | $1.02 | 31,340,398.0 | -4.50% |
| Jul 24, 2025 | $20.47 | $19.41 | $1.06 | 49,738,931.0 | -2.66% |
| Jul 23, 2025 | $20.47 | $18.92 | $1.55 | 28,466,473.0 | +15.41% |
| Jul 22, 2025 | $18.38 | $16.78 | $1.60 | 43,005,096.0 | -4.35% |
| Jul 21, 2025 | $20.56 | $18.37 | $2.19 | 81,325,542.0 | -2.65% |
| Jul 18, 2025 | $19.07 | $17.88 | $1.19 | 51,894,364.0 | -1.82% |
| Jul 17, 2025 | $19.53 | $17.10 | $2.43 | 101,504,828.0 | +13.78% |
| Jul 16, 2025 | $16.98 | $15.72 | $1.26 | 50,814,144.0 | +4.71% |
| Jul 15, 2025 | $16.27 | $15.51 | $0.76 | 31,436,023.0 | +2.02% |
| Jul 14, 2025 | $15.88 | $14.89 | $0.99 | 27,965,830.0 | +6.89% |
| Jul 11, 2025 | $16.05 | $14.76 | $1.29 | 29,835,280.0 | -7.50% |
| Jul 10, 2025 | $16.60 | $15.93 | $0.67 | 28,155,330.0 | -2.32% |
| Jul 09, 2025 | $17.06 | $15.69 | $1.37 | 39,029,089.0 | +2.50% |
| Jul 08, 2025 | $17.54 | $15.96 | $1.58 | 37,149,659.0 | -4.59% |
| Jul 07, 2025 | $17.17 | $15.94 | $1.23 | 35,666,184.0 | -0.18% |
| Jul 03, 2025 | $16.83 | $16.11 | $0.725 | 29,877,252.0 | +5.07% |
| Jul 02, 2025 | $16.08 | $14.76 | $1.32 | 62,228,857.0 | +7.83% |
| Jul 01, 2025 | $15.32 | $14.29 | $1.03 | 54,008,448.0 | +1.23% |
| Jun 30, 2025 | $14.77 | $13.83 | $0.94 | 37,930,608.0 | +4.42% |
| Jun 27, 2025 | $14.40 | $13.57 | $0.83 | 62,637,790.0 | -0.28% |
| Jun 26, 2025 | $14.41 | $13.95 | $0.465 | 38,493,107.0 | -0.85% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 844,782,126.0 | +28.89% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.66%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):