Get the Stockscreener App
28.13
7.57%
1.98
After Hours:
28.15
0.02
+0.07%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of January 02, 2026, is $28.13.
- D Wave Quantum Inc all-time high stock price is $46.75, occurred on October 15, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 7,000% to $28.13 now.
- The 52-week high stock price for QBTS is $46.75, representing a 66.19% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QBTS is $3.74, indicating a -86.70% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $28.35 | $25.43 | $2.92 | 47,890,117.0 | +7.57% |
| Dec 31, 2025 | $27.43 | $26.03 | $1.40 | 35,985,549.0 | -0.38% |
| Dec 30, 2025 | $27.49 | $26.02 | $1.47 | 36,144,137.0 | +0.38% |
| Dec 29, 2025 | $26.76 | $25.07 | $1.69 | 32,127,686.0 | +3.40% |
| Dec 26, 2025 | $27.50 | $24.77 | $2.73 | 33,268,032.0 | -8.10% |
| Dec 24, 2025 | $29.68 | $26.94 | $2.74 | 23,343,347.0 | -5.49% |
| Dec 23, 2025 | $31.88 | $28.65 | $3.23 | 44,297,873.0 | -9.54% |
| Dec 22, 2025 | $32.39 | $27.62 | $4.77 | 62,274,044.0 | +20.02% |
| Dec 19, 2025 | $27.06 | $25.25 | $1.81 | 31,633,184.0 | +7.75% |
| Dec 18, 2025 | $25.84 | $24.22 | $1.62 | 26,805,430.0 | +4.58% |
| Dec 17, 2025 | $27.29 | $23.77 | $3.52 | 28,902,484.0 | -6.74% |
| Dec 16, 2025 | $25.59 | $23.85 | $1.74 | 25,657,016.0 | +7.50% |
| Dec 15, 2025 | $26.63 | $23.57 | $3.06 | 29,584,050.0 | -9.04% |
| Dec 12, 2025 | $28.13 | $25.22 | $2.91 | 33,071,505.0 | -6.72% |
| Dec 11, 2025 | $28.49 | $25.61 | $2.88 | 30,952,165.0 | +4.40% |
| Dec 10, 2025 | $28.58 | $26.72 | $1.86 | 32,825,730.0 | -5.40% |
| Dec 09, 2025 | $28.76 | $27.13 | $1.63 | 21,899,067.0 | -0.39% |
| Dec 08, 2025 | $29.15 | $26.64 | $2.51 | 37,404,550.0 | +5.33% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.35 | $25.43 | $2.92 | 95,780,234.0 | +7.57% |
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| Nov, 2025 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| Oct, 2025 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
0.06%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):