Get the Stockscreener App
6.44
1.10%
0.07
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of December 20, 2024, is $6.44.
- D Wave Quantum Inc all-time high stock price is $10.50, occurred on December 18, 2024.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 1,525% to $6.44 now.
- The 52-week high stock price for QBTS is $10.50, representing a 63.04% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QBTS is $0.6813, indicating a -89.42% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.88 | $5.60 | $2.28 | 123,026,854.0 | +1.10% |
| Dec 19, 2024 | $9.38 | $5.91 | $3.47 | 120,632,334.0 | -28.91% |
| Dec 18, 2024 | $10.50 | $8.00 | $2.50 | 212,698,074.0 | +6.67% |
| Dec 17, 2024 | $9.42 | $7.23 | $2.19 | 171,480,477.0 | +16.18% |
| Dec 16, 2024 | $7.70 | $4.84 | $2.86 | 162,426,045.0 | +44.60% |
| Dec 13, 2024 | $5.09 | $3.71 | $1.38 | 80,326,650.0 | +27.88% |
| Dec 12, 2024 | $4.63 | $3.82 | $0.81 | 58,641,222.0 | -5.10% |
| Dec 11, 2024 | $4.98 | $3.75 | $1.23 | 85,114,062.0 | -11.97% |
| Dec 10, 2024 | $5.38 | $4.59 | $0.79 | 86,004,150.0 | +0.65% |
| Dec 09, 2024 | $5.33 | $4.43 | $0.90 | 72,392,081.0 | -8.10% |
| Dec 06, 2024 | $5.22 | $3.86 | $1.36 | 85,062,983.0 | +34.22% |
| Dec 05, 2024 | $4.17 | $2.88 | $1.29 | 61,354,104.0 | +26.94% |
| Dec 04, 2024 | $3.31 | $2.90 | $0.415 | 28,304,123.0 | -0.67% |
| Dec 03, 2024 | $3.00 | $2.50 | $0.505 | 24,671,686.0 | +8.33% |
| Dec 02, 2024 | $3.29 | $2.71 | $0.58 | 30,877,601.0 | -8.61% |
| Nov 29, 2024 | $3.20 | $2.74 | $0.46 | 32,846,188.0 | +10.22% |
| Nov 27, 2024 | $2.93 | $2.60 | $0.33 | 22,495,899.0 | +1.48% |
| Nov 26, 2024 | $2.93 | $2.52 | $0.41 | 32,023,964.0 | -6.57% |
| Nov 25, 2024 | $3.77 | $2.70 | $1.07 | 102,855,607.0 | -1.37% |
| Nov 22, 2024 | $3.00 | $1.97 | $1.03 | 81,455,006.0 | +48.73% |
| Nov 21, 2024 | $2.04 | $1.71 | $0.33 | 32,242,430.0 | +17.96% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $2.50 | $8.00 | 1,526,039,300.0 | +113.25% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
17.64%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):