Get the Stockscreener App
0.9829
4.57%
-0.0471
After Hours:
.98
-0.0029
-0.30%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of September 30, 2024, is $0.9829.
- D Wave Quantum Inc all-time high stock price is $3.20, occurred on July 18, 2023.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 148.08% to $0.9829 now.
- The 52-week high stock price for QBTS is $2.44, representing a 148.24% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for QBTS is $0.57, indicating a -42.01% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.03 | $0.97 | $0.06 | 2,679,459.0 | -4.57% |
| Sep 27, 2024 | $1.07 | $0.996 | $0.074 | 4,730,173.0 | +5.09% |
| Sep 26, 2024 | $0.9839 | $0.9331 | $0.0508 | 1,223,761.0 | +2.94% |
| Sep 25, 2024 | $0.999 | $0.948 | $0.051 | 1,175,986.0 | +1.29% |
| Sep 24, 2024 | $0.96 | $0.90 | $0.06 | 1,409,684.0 | +4.44% |
| Sep 23, 2024 | $0.9481 | $0.90 | $0.0481 | 1,946,043.0 | -2.95% |
| Sep 20, 2024 | $0.9849 | $0.9274 | $0.0575 | 4,948,367.0 | -3.40% |
| Sep 19, 2024 | $1.01 | $0.96 | $0.05 | 1,308,552.0 | -0.58% |
| Sep 18, 2024 | $1.02 | $0.9656 | $0.0544 | 1,211,390.0 | -3.24% |
| Sep 17, 2024 | $1.01 | $0.98 | $0.03 | 1,232,577.0 | +1.47% |
| Sep 16, 2024 | $1.00 | $0.9655 | $0.0345 | 1,161,735.0 | -2.63% |
| Sep 13, 2024 | $1.03 | $0.9901 | $0.0399 | 1,756,271.0 | +1.00% |
| Sep 12, 2024 | $1.01 | $0.9685 | $0.0415 | 1,627,313.0 | +0.34% |
| Sep 11, 2024 | $1.01 | $0.915 | $0.095 | 2,164,524.0 | +6.47% |
| Sep 10, 2024 | $0.94 | $0.85 | $0.09 | 2,137,290.0 | +11.05% |
| Sep 09, 2024 | $0.90 | $0.80 | $0.10 | 4,053,811.0 | -4.22% |
| Sep 06, 2024 | $0.94 | $0.8601 | $0.0799 | 2,182,639.0 | -4.54% |
| Sep 05, 2024 | $0.9634 | $0.91 | $0.0534 | 1,224,238.0 | -0.74% |
| Sep 04, 2024 | $0.9686 | $0.91 | $0.0586 | 1,142,600.0 | -1.34% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 43,756,354.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
9.99%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):