0.94% 0.22

D Wave Quantum Inc (QBTS)

Overview News Price History Option Chain Why QBTS Down? Discussions Forecast

D Wave Quantum Inc Stock (QBTS) Option Chain

For the November 21, 2025 expiration date, the QBTS stock option chain has a total of 27,555 contracts, with 16,216 call options and 11,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 7,129 contracts.
December 05, 2025 : 5,412 contracts.
December 12, 2025 : 2,983 contracts.
December 19, 2025 : 5,611 contracts.
December 26, 2025 : 594 contracts.

D Wave Quantum Inc (QBTS) Most Active Options & Calendar

QBTS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
40.00	0.06	0.01	+20.00%	3,611
27.00	0.48	-0.07	-12.73%	2,632
25.00	0.94	-0.10	-9.62%	2,099
30.00	0.21	-0.07	-25.00%	1,896
26.00	0.68	-0.08	-10.53%	1,445
28.00	0.35	-0.10	-22.22%	1,256
24.00	1.29	-0.07	-5.15%	783

QBTS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
24.00	1.75	-0.27	-13.37%	2,352
22.00	0.78	-0.22	-22.00%	1,809
20.00	0.32	-0.09	-21.95%	1,210
25.00	2.46	-0.22	-8.21%	1,080
23.00	1.22	-0.28	-18.67%	1,069
21.00	0.50	-0.20	-28.57%	538
26.00	3.09	-0.38	-10.95%	415

D Wave Quantum Inc Stock (QBTS) Option Chain Analysis

Put Volume Total	11,339
Call Volume Total	16,216
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$40.00

IONQ

$47.18

3.92%

LOGI

$118.02

0.48%

SMCI

$36.42

3.79%

HPQ

$24.53

1.80%

PSTG

$84.59

0.75%

SNDK

$254.16

4.35%