7.00
price down icon5.02%   -0.37
after-market After Hours: 7.02 0.02 +0.29%
loading

D Wave Quantum Inc Stock (QBTS) Option Chain

For the July 18, 2025 expiration date, the QBTS stock option chain has a total of 752 contracts, with 523 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 326 contracts.
  • January 16, 2026 : 1,207 contracts.
  • January 15, 2027 : 561 contracts.

D Wave Quantum Inc (QBTS) Most Active Options & Calendar

QBTS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.54 -0.12 -18.18% 224
favorite 8.00 1.00 -0.20 -16.67% 106
favorite 7.00 1.34 -0.21 -13.55% 69
favorite 13.00 0.23 -0.11 -32.35% 55
favorite 9.00 0.70 -0.20 -22.22% 30
favorite 11.00 0.43 -0.09 -17.31% 15
favorite 15.00 0.15 -0.06 -28.57% 10

QBTS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.45 0.06 +15.38% 149
favorite
8.00
1.95 0.15 +8.33% 31
favorite
9.00
2.70 0.19 +7.57% 19
favorite
6.00
0.79 0.09 +12.86% 13
favorite
4.00
0.20 -0.01 -4.76% 6
favorite
7.00
1.35 0.11 +8.87% 6
favorite
2.00
0.10 0.05 +100.00% 3

D Wave Quantum Inc Stock (QBTS) Option Chain Analysis

Put Volume Total 229
Call Volume Total 523
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $10.00
$28.09
price down icon 2.13%
$78.21
price down icon 0.34%
computer_hardware WDC
$40.62
price down icon 0.71%
$45.58
price up icon 0.44%
computer_hardware STX
$81.60
price down icon 0.68%
$87.86
price down icon 0.16%
Cap:     |  Volume (24h):