IONQ$28.186.19%-1.86
After Hours: 28.45+0.27 +0.96%
Ionq Inc (IONQ)
Date: 2026-11-02 16:00O: 30.12H: 30.80L: 27.93C: 28.17Vol: 20.84M
Ionq Inc stock is traded at $28.18, with a volume of 17,615,220. It is down -6.19% in the last 24 hours and down -35.62% over the past month. IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Previous Close:
$30.04
Open:
$30.12
24h Volume:
17,615,220
Relative Volume:
0.97
Market Cap:
$12.10B
Revenue:
$187.12M
Net Income/Loss:
$306.01M
P/E Ratio:
-
EPS:
-$0.1711
Net Cash Flow:
-$511.06M
1W Performance:
-8.39%
1M Performance:
-35.62%
6M Performance:
-39.00%
1Y Performance:
-54.83%
1-Day Range:
$27.93$30.80
1-Week Range:
$27.93$33.31
52-Week Range:
$25.89$73.65
Ionq Inc Stock (IONQ) Company Profile
Name
Ionq IncSector
TechnologyIndustry
Computer HardwarePhone
(301) 298-7997Address
4505 CAMPUS DRIVE, COLLEGE PARK, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Ionq Inc Stock (IONQ) Upgrades & Downgrades
Ionq Inc Stock (IONQ) Financials Data
Ionq Inc Stock (IONQ) Insider Trading
- Dacier Paul T.Sep 11 '26Officer
- Transaction
- Proposed Sale
- Cost
- $37.78
- #Shares
- 4,890
- Value ($)
- 184,744
- #Shares Total
- 0
- Cardillo Robert T.Sep 11 '26Executive Chair, IonQ Federal
- Transaction
- Proposed Sale
- Cost
- $37.78
- #Shares
- 6,710
- Value ($)
- 253,504
- #Shares Total
- 0
- de Masi NiccoloSep 11 '26Officer
- Transaction
- Proposed Sale
- Cost
- $37.78
- #Shares
- 17,690
- Value ($)
- 668,328
- #Shares Total
- 0
- Singh Inder M.Sep 11 '26Officer
- Transaction
- Proposed Sale
- Cost
- $37.78
- #Shares
- 6,880
- Value ($)
- 259,926
- #Shares Total
- 0
- Raymond John wSep 10 '26Special Advisor
- Transaction
- Sale
- Cost
- $37.21
- #Shares
- 2,407
- Value ($)
- 89,564
- #Shares Total
- 77,741
- Raymond John wJun 18 '26Special Advisor
- Transaction
- Sale
- Cost
- $55.01
- #Shares
- 3,815
- Value ($)
- 209,863
- #Shares Total
- 80,148
- TOLEDANO GABRIELLE BJun 18 '26Director
- Transaction
- Sale
- Cost
- $55.01
- #Shares
- 2,757
- Value ($)
- 151,663
- #Shares Total
- 11,154
- Chou Kathryn K.Jun 18 '26Director
- Transaction
- Sale
- Cost
- $55.02
- #Shares
- 2,757
- Value ($)
- 151,690
- #Shares Total
- 62,608
- KATHRYN CHOUJun 18 '26Director
- Transaction
- Proposed Sale
- Cost
- $54.69
- #Shares
- 2,757
- Value ($)
- 150,780
- #Shares Total
- 0
- JOHN W RAYMONDJun 18 '26Director
- Transaction
- Proposed Sale
- Cost
- $54.69
- #Shares
- 6,222
- Value ($)
- 340,281
- #Shares Total
- 0
