Get the Stockscreener App
70.48
2.61%
1.79
Pre-market:
70.39
-0.09
-0.13%
Paypal Holdings Inc Stock (PYPL) Option Chain
For the May 16, 2025 expiration date, the PYPL stock option chain has a total of 10,683 contracts, with 7,479 call options and 3,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12,138 contracts.
- July 18, 2025 : 3,566 contracts.
- August 15, 2025 : 2,363 contracts.
- September 19, 2025 : 1,020 contracts.
- October 17, 2025 : 935 contracts.
Paypal Holdings Inc (PYPL) Most Active Options & Calendar
PYPL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.14 | 0.06 | +75.00% | 1,499 |
|
70.00
|
1.63 | 0.69 | +73.40% | 1,207 |
|
77.00
|
0.05 | 0.00 | - | 917 |
|
72.00
|
0.69 | 0.33 | +91.67% | 560 |
|
71.00
|
1.09 | 0.53 | +94.64% | 547 |
|
72.50
|
0.54 | 0.24 | +80.00% | 451 |
|
74.00
|
0.28 | 0.16 | +133.33% | 396 |
PYPL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.62 | -1.01 | -61.96% | 781 |
|
70.00
|
1.07 | -1.01 | -48.56% | 738 |
|
65.00
|
0.13 | -0.24 | -64.86% | 286 |
|
67.00
|
0.26 | -0.53 | -67.09% | 259 |
|
66.00
|
0.16 | -0.39 | -70.91% | 242 |
|
71.00
|
1.38 | -1.87 | -57.54% | 200 |
|
82.50
|
12.02 | -1.68 | -12.26% | 140 |
Paypal Holdings Inc Stock (PYPL) Option Chain Analysis
| Put Volume Total | 3,204 |
| Call Volume Total | 7,479 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $75.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):