Get the Stockscreener App
13.82
1.85%
0.2697
Pubmatic Inc Stock (PUBM) Price History
The historical daily chart and data for Pubmatic Inc stock (PUBM), show that the latest closing stock price as of July 06, 2026, is $13.82.
- Pubmatic Inc all-time high stock price is $76.96, occurred on March 01, 2021.
- The lowest Pubmatic Inc stock price recorded was $6.15 on February 17, 2026. Since then, Pubmatic Inc's stock price has risen over 124.71% to $13.82 now.
- The 52-week high stock price for PUBM is $13.99, representing a 1.23% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for PUBM is $6.15, indicating a -55.50% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Pubmatic Inc (PUBM) stock in the beginning of 2025 was $33.17. The stock closed the year at $12.81, a loss of over -61.38% for the year.
The table below shows more information about PUBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $13.55 | $13.17 | $0.38 | 432,961.0 | -0.22% |
| Jul 02, 2026 | $13.90 | $13.49 | $0.41 | 605,020.0 | -2.02% |
| Jul 01, 2026 | $13.99 | $13.14 | $0.85 | 769,965.0 | +5.41% |
| Jun 30, 2026 | $13.25 | $12.88 | $0.37 | 557,725.0 | +0.38% |
| Jun 29, 2026 | $13.17 | $12.43 | $0.74 | 794,379.0 | +3.32% |
| Jun 26, 2026 | $12.79 | $11.50 | $1.29 | 1,861,984.0 | +9.90% |
| Jun 25, 2026 | $11.97 | $11.45 | $0.52 | 486,548.0 | -3.44% |
| Jun 24, 2026 | $12.14 | $11.43 | $0.71 | 473,989.0 | +3.56% |
| Jun 23, 2026 | $11.58 | $11.15 | $0.4299 | 337,656.0 | +1.86% |
| Jun 22, 2026 | $11.48 | $11.09 | $0.386 | 484,875.0 | +0.00% |
| Jun 18, 2026 | $11.41 | $11.10 | $0.31 | 488,235.0 | +0.00% |
| Jun 17, 2026 | $11.73 | $11.29 | $0.435 | 396,973.0 | -2.42% |
| Jun 16, 2026 | $11.71 | $11.31 | $0.40 | 589,669.0 | +0.96% |
| Jun 15, 2026 | $11.62 | $11.28 | $0.345 | 488,820.0 | +1.06% |
| Jun 12, 2026 | $11.45 | $10.97 | $0.48 | 556,387.0 | +0.71% |
| Jun 11, 2026 | $11.32 | $10.73 | $0.595 | 554,618.0 | +0.81% |
| Jun 10, 2026 | $11.59 | $11.18 | $0.41 | 325,034.0 | -2.87% |
| Jun 09, 2026 | $11.55 | $11.01 | $0.54 | 488,245.0 | +2.40% |
Pubmatic Inc Stock (PUBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pubmatic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pubmatic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pubmatic Inc Stock (PUBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.99 | $13.14 | $0.85 | 2,240,907.0 | +3.05% |
| Jun, 2026 | $13.25 | $10.73 | $2.52 | 13,261,073.0 | +12.33% |
| May, 2026 | $11.94 | $9.37 | $2.57 | 15,956,252.0 | +19.43% |
| Apr, 2026 | $9.95 | $7.97 | $1.98 | 12,578,837.0 | +19.56% |
| Mar, 2026 | $9.18 | $7.73 | $1.45 | 18,241,057.0 | +0.99% |
| Feb, 2026 | $8.50 | $6.15 | $2.35 | 15,989,831.0 | +11.57% |
| Jan, 2026 | $8.93 | $7.22 | $1.71 | 10,397,852.0 | -18.15% |
Pubmatic Inc Stock (PUBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.44 | $8.58 | $0.861 | 10,638,166.0 | -0.55% |
| Nov, 2025 | $11.08 | $7.13 | $3.95 | 23,168,965.0 | +7.78% |
| Oct, 2025 | $9.17 | $7.88 | $1.29 | 14,390,454.0 | +0.97% |
| Sep, 2025 | $8.92 | $8.04 | $0.885 | 11,118,859.0 | -4.50% |
| Aug, 2025 | $11.87 | $7.01 | $4.86 | 18,672,121.0 | -27.81% |
| Jul, 2025 | $13.88 | $11.91 | $1.97 | 10,922,330.0 | -3.46% |
| Jun, 2025 | $12.97 | $10.69 | $2.28 | 12,220,251.0 | +6.32% |
| May, 2025 | $12.35 | $9.50 | $2.85 | 13,939,312.0 | +19.75% |
| Apr, 2025 | $10.16 | $7.46 | $2.70 | 12,359,701.0 | +6.89% |
| Mar, 2025 | $11.01 | $8.90 | $2.11 | 13,449,841.0 | -14.02% |
| Feb, 2025 | $17.32 | $10.35 | $6.97 | 8,494,396.0 | -29.70% |
| Jan, 2025 | $15.75 | $13.77 | $1.98 | 5,782,376.0 | +2.93% |
Pubmatic Inc Stock (PUBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.17 | $14.71 | $2.46 | 5,707,314.0 | -6.33% |
| Nov, 2024 | $17.74 | $14.29 | $3.45 | 9,415,965.0 | +8.47% |
| Oct, 2024 | $15.70 | $14.21 | $1.48 | 6,636,768.0 | -1.11% |
| Sep, 2024 | $15.52 | $13.77 | $1.75 | 7,368,927.0 | -4.68% |
| Aug, 2024 | $22.25 | $13.18 | $9.07 | 18,143,832.0 | -28.96% |
| Jul, 2024 | $22.99 | $19.24 | $3.75 | 6,820,382.0 | +8.12% |
| Jun, 2024 | $22.33 | $19.10 | $3.23 | 8,822,472.0 | -7.26% |
| May, 2024 | $25.36 | $21.57 | $3.79 | 9,896,139.0 | -2.41% |
| Apr, 2024 | $24.18 | $21.32 | $2.86 | 6,681,124.0 | -5.40% |
| Mar, 2024 | $24.07 | $20.14 | $3.93 | 11,752,647.0 | +13.28% |
| Feb, 2024 | $21.83 | $14.76 | $7.07 | 12,845,630.0 | +37.94% |
| Jan, 2024 | $16.22 | $13.86 | $2.36 | 7,004,922.0 | -6.93% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):