Get the Stockscreener App
61.89
1.18%
0.72
After Hours:
61.89
Everpure Inc Stock (PSTG) Price History
The historical daily chart and data for Everpure Inc stock (PSTG), show that the latest closing stock price as of April 07, 2026, is $61.89.
- Everpure Inc all-time high stock price is $100.59, occurred on November 03, 2025.
- The lowest Everpure Inc stock price recorded was $7.94 on March 18, 2020. Since then, Everpure Inc's stock price has risen over 679.47% to $61.89 now.
- The 52-week high stock price for PSTG is $100.59, representing a 62.53% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PSTG is $37.80, indicating a -38.92% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Everpure Inc (PSTG) stock in the beginning of 2025 was $32.00. The stock closed the year at $26.76, a loss of over -16.37% for the year.
The table below shows more information about PSTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $62.31 | $60.31 | $2.00 | 1,408,630.0 | +1.18% |
| Apr 06, 2026 | $63.80 | $61.05 | $2.75 | 1,797,645.0 | -2.10% |
| Apr 02, 2026 | $62.58 | $58.91 | $3.67 | 1,864,797.0 | +2.31% |
| Apr 01, 2026 | $62.45 | $60.00 | $2.45 | 2,559,249.0 | +3.44% |
| Mar 31, 2026 | $59.62 | $56.94 | $2.69 | 3,199,653.0 | +3.60% |
| Mar 30, 2026 | $60.40 | $56.78 | $3.62 | 2,811,026.0 | -3.37% |
| Mar 27, 2026 | $61.31 | $58.00 | $3.31 | 2,580,509.0 | -4.93% |
| Mar 26, 2026 | $64.76 | $62.01 | $2.75 | 1,913,198.0 | -5.24% |
| Mar 25, 2026 | $67.30 | $65.23 | $2.07 | 2,198,741.0 | +0.49% |
| Mar 24, 2026 | $65.35 | $63.31 | $2.04 | 1,374,355.0 | +1.07% |
| Mar 23, 2026 | $65.60 | $63.00 | $2.60 | 2,370,927.0 | +2.92% |
| Mar 20, 2026 | $65.20 | $62.21 | $2.99 | 4,402,046.0 | -4.31% |
| Mar 19, 2026 | $66.10 | $62.75 | $3.35 | 1,863,973.0 | +1.65% |
| Mar 18, 2026 | $65.65 | $63.66 | $1.99 | 2,121,394.0 | +1.50% |
| Mar 17, 2026 | $64.65 | $63.03 | $1.62 | 1,816,136.0 | +0.94% |
| Mar 16, 2026 | $63.38 | $61.80 | $1.58 | 2,940,794.0 | +2.20% |
| Mar 13, 2026 | $62.69 | $60.48 | $2.21 | 2,122,627.0 | +0.82% |
| Mar 12, 2026 | $62.28 | $60.63 | $1.65 | 1,999,432.0 | -1.76% |
| Mar 11, 2026 | $63.05 | $61.36 | $1.70 | 2,583,051.0 | +1.72% |
| Mar 10, 2026 | $64.18 | $60.84 | $3.34 | 3,811,823.0 | -2.91% |
Everpure Inc Stock (PSTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (PSTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $63.80 | $58.91 | $4.89 | 7,630,321.0 | +4.83% |
| Mar, 2026 | $67.30 | $56.78 | $10.52 | 62,167,229.0 | -8.07% |
| Feb, 2026 | $76.84 | $61.16 | $15.68 | 78,132,993.0 | -7.65% |
| Jan, 2026 | $77.40 | $64.27 | $13.13 | 74,885,825.0 | +3.78% |
Everpure Inc Stock (PSTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.50 | $65.41 | $31.09 | 111,561,389.0 | -23.80% |
| Nov, 2025 | $100.6 | $75.50 | $25.09 | 58,981,245.0 | -9.87% |
| Oct, 2025 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| Sep, 2025 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| Aug, 2025 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| Jul, 2025 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| Jun, 2025 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| May, 2025 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| Apr, 2025 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| Mar, 2025 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| Feb, 2025 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| Jan, 2025 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Everpure Inc Stock (PSTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| Nov, 2024 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| Oct, 2024 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| Sep, 2024 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| Aug, 2024 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| Jul, 2024 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| Jun, 2024 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| May, 2024 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| Apr, 2024 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| Mar, 2024 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| Feb, 2024 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| Jan, 2024 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
1.66%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):