Get the Stockscreener App
73.56
8.62%
5.84
Pre-market:
77.50
3.94
+5.36%
Everpure Inc Stock (PSTG) Price History
The historical daily chart and data for Everpure Inc stock (PSTG), show that the latest closing stock price as of February 25, 2026, is $73.56.
- Everpure Inc all-time high stock price is $100.59, occurred on November 03, 2025.
- The lowest Everpure Inc stock price recorded was $7.94 on March 18, 2020. Since then, Everpure Inc's stock price has risen over 826.45% to $73.56 now.
- The 52-week high stock price for PSTG is $100.59, representing a 36.75% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PSTG is $34.51, indicating a -53.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Everpure Inc (PSTG) stock in the beginning of 2025 was $32.00. The stock closed the year at $26.76, a loss of over -16.37% for the year.
The table below shows more information about PSTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $74.28 | $68.75 | $5.53 | 6,470,303.0 | +8.62% |
| Feb 24, 2026 | $70.88 | $67.31 | $3.58 | 4,720,744.0 | -1.05% |
| Feb 23, 2026 | $73.21 | $68.39 | $4.82 | 4,120,868.0 | -7.43% |
| Feb 20, 2026 | $75.61 | $73.21 | $2.40 | 2,461,452.0 | +0.46% |
| Feb 19, 2026 | $73.66 | $71.50 | $2.16 | 2,487,813.0 | +1.36% |
| Feb 18, 2026 | $74.31 | $71.03 | $3.28 | 2,406,750.0 | -0.12% |
| Feb 17, 2026 | $73.88 | $71.10 | $2.78 | 3,471,166.0 | -1.57% |
| Feb 13, 2026 | $75.46 | $70.21 | $5.25 | 3,260,171.0 | +4.29% |
| Feb 12, 2026 | $76.84 | $70.60 | $6.24 | 3,984,966.0 | -6.89% |
| Feb 11, 2026 | $76.68 | $71.39 | $5.29 | 3,370,639.0 | +3.27% |
| Feb 10, 2026 | $76.16 | $73.42 | $2.74 | 2,716,631.0 | -1.05% |
| Feb 09, 2026 | $75.55 | $70.00 | $5.55 | 4,017,976.0 | +4.83% |
| Feb 06, 2026 | $71.50 | $66.32 | $5.19 | 4,535,755.0 | +10.44% |
| Feb 05, 2026 | $67.05 | $64.02 | $3.03 | 3,105,981.0 | -4.44% |
| Feb 04, 2026 | $68.75 | $65.35 | $3.40 | 4,231,940.0 | -1.61% |
| Feb 03, 2026 | $72.09 | $67.07 | $5.02 | 2,951,820.0 | -2.80% |
| Feb 02, 2026 | $72.08 | $68.20 | $3.88 | 3,104,939.0 | +1.15% |
| Jan 30, 2026 | $73.45 | $69.18 | $4.27 | 2,330,888.0 | -4.23% |
| Jan 29, 2026 | $74.35 | $69.88 | $4.47 | 3,327,552.0 | -2.26% |
| Jan 28, 2026 | $75.90 | $73.81 | $2.09 | 2,616,986.0 | +0.23% |
| Jan 27, 2026 | $74.41 | $72.04 | $2.37 | 2,336,181.0 | +1.80% |
Everpure Inc Stock (PSTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everpure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everpure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everpure Inc Stock (PSTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $76.84 | $64.02 | $12.82 | 67,890,217.0 | +5.78% |
| Jan, 2026 | $77.40 | $64.27 | $13.13 | 74,885,825.0 | +3.78% |
Everpure Inc Stock (PSTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.50 | $65.41 | $31.09 | 111,561,389.0 | -23.80% |
| Nov, 2025 | $100.6 | $75.50 | $25.09 | 58,981,245.0 | -9.87% |
| Oct, 2025 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| Sep, 2025 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| Aug, 2025 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| Jul, 2025 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| Jun, 2025 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| May, 2025 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| Apr, 2025 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| Mar, 2025 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| Feb, 2025 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| Jan, 2025 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Everpure Inc Stock (PSTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| Nov, 2024 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| Oct, 2024 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| Sep, 2024 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| Aug, 2024 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| Jul, 2024 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| Jun, 2024 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| May, 2024 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| Apr, 2024 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| Mar, 2024 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| Feb, 2024 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| Jan, 2024 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
7.93%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):