Get the Stockscreener App
88.57
1.94%
1.6896
Pure Storage Inc Stock (PSTG) Price History
The historical daily chart and data for Pure Storage Inc stock (PSTG), show that the latest closing stock price as of October 06, 2025, is $88.57.
- Pure Storage Inc all-time high stock price is $89.40, occurred on October 03, 2025.
- The lowest Pure Storage Inc stock price recorded was $7.94 on March 18, 2020. Since then, Pure Storage Inc's stock price has risen over 1,015% to $88.57 now.
- The 52-week high stock price for PSTG is $89.40, representing a 0.94% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for PSTG is $34.51, indicating a -61.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pure Storage Inc (PSTG) stock in the beginning of 2024 was $32.00. The stock closed the year at $26.76, a loss of over -16.37% for the year.
The table below shows more information about PSTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $89.75 | $88.02 | $1.73 | 597,626.0 | +1.99% |
| Oct 03, 2025 | $89.40 | $86.04 | $3.36 | 2,676,152.0 | -1.55% |
| Oct 02, 2025 | $88.42 | $85.03 | $3.39 | 2,867,901.0 | +2.99% |
| Oct 01, 2025 | $85.99 | $82.04 | $3.95 | 4,061,770.0 | +2.24% |
| Sep 30, 2025 | $84.44 | $82.02 | $2.42 | 2,389,067.0 | +1.09% |
| Sep 29, 2025 | $84.83 | $82.78 | $2.05 | 2,550,479.0 | +0.62% |
| Sep 26, 2025 | $83.61 | $80.68 | $2.93 | 2,409,821.0 | -1.28% |
| Sep 25, 2025 | $84.42 | $82.35 | $2.07 | 3,268,764.0 | -1.63% |
| Sep 24, 2025 | $88.50 | $84.43 | $4.07 | 2,583,499.0 | -3.90% |
| Sep 23, 2025 | $89.09 | $86.80 | $2.30 | 3,157,808.0 | +0.50% |
| Sep 22, 2025 | $88.55 | $86.69 | $1.86 | 2,435,729.0 | -0.02% |
| Sep 19, 2025 | $88.01 | $86.50 | $1.51 | 4,828,288.0 | +0.93% |
| Sep 18, 2025 | $87.86 | $86.46 | $1.40 | 2,513,725.0 | +1.48% |
| Sep 17, 2025 | $87.03 | $84.87 | $2.16 | 3,410,592.0 | -1.49% |
| Sep 16, 2025 | $88.01 | $86.55 | $1.46 | 3,493,170.0 | +0.38% |
| Sep 15, 2025 | $87.17 | $82.60 | $4.57 | 4,708,730.0 | +5.42% |
| Sep 12, 2025 | $83.31 | $82.06 | $1.25 | 1,776,184.0 | -0.19% |
| Sep 11, 2025 | $83.32 | $80.98 | $2.34 | 3,102,017.0 | +1.61% |
| Sep 10, 2025 | $82.51 | $79.56 | $2.95 | 3,788,341.0 | +2.45% |
| Sep 09, 2025 | $80.35 | $78.72 | $1.63 | 2,198,138.0 | -0.36% |
| Sep 08, 2025 | $80.39 | $77.91 | $2.48 | 2,990,912.0 | +0.34% |
Pure Storage Inc Stock (PSTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Storage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Storage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Storage Inc Stock (PSTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $89.75 | $82.04 | $7.71 | 10,203,449.0 | +5.72% |
| Sep, 2025 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| Aug, 2025 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| Jul, 2025 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| Jun, 2025 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| May, 2025 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| Apr, 2025 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| Mar, 2025 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| Feb, 2025 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| Jan, 2025 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc Stock (PSTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| Nov, 2024 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| Oct, 2024 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| Sep, 2024 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| Aug, 2024 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| Jul, 2024 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| Jun, 2024 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| May, 2024 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| Apr, 2024 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| Mar, 2024 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| Feb, 2024 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| Jan, 2024 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc Stock (PSTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| Nov, 2023 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| Oct, 2023 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| Sep, 2023 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| Aug, 2023 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| Jul, 2023 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| Jun, 2023 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| May, 2023 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| Apr, 2023 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| Mar, 2023 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| Feb, 2023 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| Jan, 2023 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
0.00%
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):