Get the Stockscreener App
84.59
0.75%
0.63
Pure Storage Inc Stock (PSTG) Option Chain
For the November 21, 2025 expiration date, the PSTG stock option chain has a total of 1,744 contracts, with 1,601 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 381 contracts.
- January 16, 2026 : 1,579 contracts.
- February 20, 2026 : 165 contracts.
- March 20, 2026 : 223 contracts.
- May 15, 2026 : 73 contracts.
Pure Storage Inc (PSTG) Most Active Options & Calendar
PSTG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.51 | 0.80 | +16.99% | 1,325 |
|
90.00
|
0.75 | 0.10 | +15.38% | 139 |
|
100.00
|
0.10 | 0.00 | - | 37 |
|
85.00
|
2.15 | 0.12 | +5.91% | 34 |
|
75.00
|
11.86 | -1.44 | -10.83% | 30 |
|
95.00
|
0.20 | -0.01 | -4.76% | 25 |
|
70.00
|
15.30 | -0.28 | -1.80% | 10 |
PSTG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.75 | -0.90 | -54.55% | 43 |
|
85.00
|
2.79 | -0.48 | -14.68% | 42 |
|
75.00
|
0.25 | -0.18 | -41.86% | 31 |
|
70.00
|
0.10 | 0.05 | +100.00% | 10 |
|
95.00
|
9.99 | 0.63 | +6.73% | 10 |
|
90.00
|
5.70 | -1.32 | -18.80% | 5 |
|
100.00
|
14.00 | 0.50 | +3.70% | 2 |
Pure Storage Inc Stock (PSTG) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 1,601 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.80%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):