2.06
price up icon0.98%   0.02
after-market After Hours: 2.06
loading

Psq Holdings Inc Stock (PSQH) Price History

The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of June 27, 2025, is $2.06.
  • Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
  • The lowest Psq Holdings Inc stock price recorded was $1.6301 on April 07, 2025. Since then, Psq Holdings Inc's stock price has risen over 26.37% to $2.06 now.
  • The 52-week high stock price for PSQH is $7.77, representing a 277.18% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for PSQH is $1.6301, indicating a -20.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSQH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.10 $1.98 $0.1192 576,655.0 +0.98%
Jun 26, 2025 $2.08 $1.91 $0.1784 664,907.0 +6.81%
Jun 25, 2025 $2.00 $1.88 $0.1163 398,056.0 -2.55%
Jun 24, 2025 $1.99 $1.85 $0.14 477,540.0 +5.95%
Jun 23, 2025 $1.92 $1.76 $0.16 794,712.0 -3.14%
Jun 20, 2025 $2.04 $1.90 $0.14 774,803.0 -5.91%
Jun 18, 2025 $2.11 $2.01 $0.10 447,122.0 -3.33%
Jun 17, 2025 $2.16 $2.08 $0.0799 281,484.0 -1.41%
Jun 16, 2025 $2.19 $2.10 $0.085 433,069.0 +0.47%
Jun 13, 2025 $2.23 $2.12 $0.1134 540,782.0 -5.78%
Jun 12, 2025 $2.35 $2.24 $0.105 392,778.0 -4.26%
Jun 11, 2025 $2.53 $2.34 $0.1899 567,817.0 -5.24%
Jun 10, 2025 $2.61 $2.46 $0.1471 363,945.0 -1.98%
Jun 09, 2025 $2.63 $2.49 $0.1356 715,447.0 +1.20%
Jun 06, 2025 $2.51 $2.25 $0.26 830,179.0 +8.70%
Jun 05, 2025 $2.47 $2.30 $0.17 801,412.0 -6.12%
Jun 04, 2025 $2.52 $2.31 $0.21 1,404,947.0 +5.60%
Jun 03, 2025 $2.43 $2.26 $0.17 1,497,609.0 +1.31%
Jun 02, 2025 $2.34 $2.09 $0.25 1,351,439.0 +6.51%
May 30, 2025 $2.36 $2.12 $0.239 1,254,780.0 -9.28%
May 29, 2025 $2.42 $2.22 $0.20 1,359,015.0 +0.42%

Psq Holdings Inc Stock (PSQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Psq Holdings Inc Stock (PSQH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.63 $1.76 $0.8656 13,891,358.0 -4.19%
May, 2025 $2.83 $1.71 $1.12 28,875,610.0 +14.97%
Apr, 2025 $2.35 $1.63 $0.7199 13,586,653.0 -18.34%
Mar, 2025 $2.88 $2.20 $0.68 11,776,916.0 -13.91%
Feb, 2025 $4.16 $2.60 $1.56 16,618,367.0 -32.66%
Jan, 2025 $4.99 $3.58 $1.41 28,330,864.0 -13.00%

Psq Holdings Inc Stock (PSQH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $2.05 $5.72 248,276,353.0 +136.27%
Nov, 2024 $3.20 $2.00 $1.20 5,751,152.0 -34.19%
Oct, 2024 $3.39 $2.25 $1.14 4,146,934.0 +26.02%
Sep, 2024 $2.80 $2.26 $0.54 1,285,772.0 -8.55%
Aug, 2024 $2.87 $2.36 $0.5114 1,804,465.0 +2.67%
Jul, 2024 $4.40 $2.55 $1.85 2,341,769.0 -30.50%
Jun, 2024 $4.12 $2.86 $1.26 1,843,114.0 +12.20%
May, 2024 $4.36 $3.29 $1.07 2,177,495.0 -18.84%
Apr, 2024 $5.49 $3.66 $1.83 1,645,732.0 -23.05%
Mar, 2024 $5.75 $4.31 $1.44 2,790,199.0 +14.96%
Feb, 2024 $5.05 $4.36 $0.6949 2,325,317.0 -5.84%
Jan, 2024 $6.82 $4.79 $2.03 5,821,239.0 -5.15%

Psq Holdings Inc Stock (PSQH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $4.62 $1.94 2,743,838.0 -8.23%
Nov, 2023 $7.01 $5.07 $1.94 3,423,250.0 -3.55%
Oct, 2023 $9.42 $4.30 $5.12 4,337,579.0 -34.80%
Sep, 2023 $12.12 $9.00 $3.12 2,116,163.0 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):