Get the Stockscreener App
0.764
3.35%
-0.0265
After Hours:
.79
0.026
+3.40%
Psq Holdings Inc Stock (PSQH) Price History
The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of February 09, 2026, is $0.764.
- Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
- The lowest Psq Holdings Inc stock price recorded was $0.6205 on February 05, 2026. Since then, Psq Holdings Inc's stock price has risen over 23.13% to $0.764 now.
- The 52-week high stock price for PSQH is $4.16, representing a 444.50% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for PSQH is $0.6205, indicating a -18.78% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about PSQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $0.7999 | $0.736 | $0.0639 | 439,146.0 | -3.35% |
| Feb 06, 2026 | $0.8099 | $0.687 | $0.1229 | 1,046,727.0 | +21.62% |
| Feb 05, 2026 | $0.7106 | $0.6205 | $0.0901 | 1,067,201.0 | -5.93% |
| Feb 04, 2026 | $0.7644 | $0.69 | $0.0744 | 487,120.0 | -9.08% |
| Feb 03, 2026 | $0.8096 | $0.7101 | $0.0995 | 746,027.0 | -3.80% |
| Feb 02, 2026 | $0.839 | $0.777 | $0.062 | 537,929.0 | -2.19% |
| Jan 30, 2026 | $0.88 | $0.8017 | $0.0783 | 821,760.0 | -8.07% |
| Jan 29, 2026 | $0.9128 | $0.8379 | $0.0749 | 1,092,958.0 | -4.40% |
| Jan 28, 2026 | $0.95 | $0.89 | $0.06 | 715,766.0 | -4.27% |
| Jan 27, 2026 | $0.96 | $0.923 | $0.037 | 756,491.0 | -0.50% |
| Jan 26, 2026 | $1.03 | $0.94 | $0.09 | 1,884,911.0 | -8.98% |
| Jan 23, 2026 | $1.14 | $1.01 | $0.13 | 2,929,754.0 | -3.64% |
| Jan 22, 2026 | $1.33 | $1.04 | $0.29 | 54,312,048.0 | +7.84% |
| Jan 21, 2026 | $1.05 | $1.01 | $0.045 | 286,306.0 | +0.00% |
| Jan 20, 2026 | $1.06 | $1.01 | $0.05 | 417,267.0 | -1.92% |
| Jan 16, 2026 | $1.08 | $1.04 | $0.045 | 300,870.0 | -0.95% |
| Jan 15, 2026 | $1.11 | $1.05 | $0.065 | 316,427.0 | -2.78% |
| Jan 14, 2026 | $1.12 | $1.07 | $0.0471 | 211,538.0 | +0.00% |
| Jan 13, 2026 | $1.14 | $1.08 | $0.06 | 306,677.0 | -2.70% |
Psq Holdings Inc Stock (PSQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Psq Holdings Inc Stock (PSQH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.839 | $0.6205 | $0.2185 | 4,763,296.0 | -5.41% |
| Jan, 2026 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc Stock (PSQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| Nov, 2025 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| Oct, 2025 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| Sep, 2025 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| Aug, 2025 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| Jul, 2025 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| Jun, 2025 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| May, 2025 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| Apr, 2025 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| Mar, 2025 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| Feb, 2025 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| Jan, 2025 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc Stock (PSQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| Nov, 2024 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| Oct, 2024 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| Sep, 2024 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| Aug, 2024 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| Jul, 2024 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| Jun, 2024 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| May, 2024 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| Apr, 2024 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| Mar, 2024 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| Feb, 2024 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| Jan, 2024 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
2.64%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):