Get the Stockscreener App
0.82
7.19%
0.055
After Hours:
.87
0.05
+6.10%
Purple Innovation Inc Stock (PRPL) Price History
The historical daily chart and data for Purple Innovation Inc stock (PRPL), show that the latest closing stock price as of July 22, 2025, is $0.82.
- Purple Innovation Inc all-time high stock price is $41.08, occurred on January 25, 2021.
- The lowest Purple Innovation Inc stock price recorded was $0.5451 on November 10, 2023. Since then, Purple Innovation Inc's stock price has risen over 50.43% to $0.82 now.
- The 52-week high stock price for PRPL is $1.50, representing a 82.93% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for PRPL is $0.56, indicating a -31.71% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Purple Innovation Inc (PRPL) stock in the beginning of 2024 was $13.36. The stock closed the year at $4.79, a loss of over -64.15% for the year.
The table below shows more information about PRPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.8691 | $0.75 | $0.1191 | 1,327,280.0 | +7.19% |
| Jul 21, 2025 | $0.8036 | $0.6901 | $0.1135 | 1,681,640.0 | +9.69% |
| Jul 18, 2025 | $0.707 | $0.65 | $0.057 | 310,217.0 | +7.28% |
| Jul 17, 2025 | $0.6708 | $0.64 | $0.0308 | 496,714.0 | -1.20% |
| Jul 16, 2025 | $0.69 | $0.641 | $0.049 | 464,477.0 | +1.79% |
| Jul 15, 2025 | $0.74 | $0.644 | $0.096 | 1,120,180.0 | -7.74% |
| Jul 14, 2025 | $0.7325 | $0.70 | $0.0325 | 733,973.0 | -4.03% |
| Jul 11, 2025 | $0.7331 | $0.72 | $0.0131 | 223,300.0 | -0.04% |
| Jul 10, 2025 | $0.7381 | $0.71 | $0.0281 | 680,076.0 | +2.17% |
| Jul 09, 2025 | $0.74 | $0.7001 | $0.0399 | 269,605.0 | -0.68% |
| Jul 08, 2025 | $0.7338 | $0.7032 | $0.0306 | 383,670.0 | +0.66% |
| Jul 07, 2025 | $0.7647 | $0.7013 | $0.0634 | 377,645.0 | -6.38% |
| Jul 03, 2025 | $0.7786 | $0.76 | $0.0186 | 193,090.0 | -0.10% |
| Jul 02, 2025 | $0.7829 | $0.742 | $0.0409 | 195,176.0 | +3.91% |
| Jul 01, 2025 | $0.7931 | $0.719 | $0.0741 | 443,259.0 | +0.89% |
| Jun 30, 2025 | $0.7437 | $0.72 | $0.0237 | 348,634.0 | +3.26% |
| Jun 27, 2025 | $0.7763 | $0.7062 | $0.0701 | 7,487,919.0 | -6.40% |
| Jun 26, 2025 | $0.7936 | $0.75 | $0.0436 | 254,833.0 | -0.20% |
| Jun 25, 2025 | $0.80 | $0.75 | $0.05 | 339,772.0 | -2.31% |
| Jun 24, 2025 | $0.8199 | $0.73 | $0.0899 | 496,386.0 | +1.83% |
Purple Innovation Inc Stock (PRPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Purple Innovation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purple Innovation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Purple Innovation Inc Stock (PRPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8691 | $0.64 | $0.2291 | 10,227,582.0 | +12.45% |
| Jun, 2025 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| May, 2025 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| Apr, 2025 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| Mar, 2025 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| Feb, 2025 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| Jan, 2025 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc Stock (PRPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| Nov, 2024 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| Sep, 2024 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| Aug, 2024 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| Jul, 2024 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| Jun, 2024 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| May, 2024 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| Apr, 2024 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| Mar, 2024 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| Feb, 2024 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| Jan, 2024 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc Stock (PRPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| Nov, 2023 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| Oct, 2023 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| Sep, 2023 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| Aug, 2023 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| Jul, 2023 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| Jun, 2023 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| May, 2023 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| Apr, 2023 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| Mar, 2023 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| Feb, 2023 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| Jan, 2023 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):