46.51
price down icon1.44%   -0.68
after-market After Hours: 46.51
loading
Hni Corp stock is traded at $46.51, with a volume of 592.03K. It is down -1.44% in the last 24 hours and up +10.48% over the past month. HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
See More
Previous Close:
$47.19
Open:
$46.73
24h Volume:
592.03K
Relative Volume:
0.79
Market Cap:
$2.13B
Revenue:
$2.60B
Net Income/Loss:
$114.20M
P/E Ratio:
19.38
EPS:
2.4
Net Cash Flow:
$208.00M
1W Performance:
+3.66%
1M Performance:
+10.48%
6M Performance:
-8.77%
1Y Performance:
-8.53%
1-Day Range:
Value
$46.35
$46.87
1-Week Range:
Value
$44.68
$47.23
52-Week Range:
Value
$38.03
$53.29

Hni Corp Stock (HNI) Company Profile

Name
Name
Hni Corp
Name
Phone
(563) 272-7400
Name
Address
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
Employee
7,800
Name
Twitter
@HNIcareers
Name
Next Earnings Date
2024-10-29
Name
Latest SEC Filings
Name
HNI's Discussions on Twitter

Compare HNI with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
46.51 2.16B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
92.65 19.73B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
122.78 17.93B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
119.82 7.59B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
86.12 4.89B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
21.90 4.53B 0 0 0 0.00

Hni Corp Stock (HNI) Upgrades & Downgrades

Date Action Analyst Rating Change
May-16-25 Initiated Longbow Buy
Jun-23-23 Resumed Sidoti Buy
Mar-09-23 Upgrade Sidoti Neutral → Buy
Aug-01-22 Downgrade Sidoti Buy → Neutral
Mar-08-21 Upgrade Sidoti Neutral → Buy
May-22-20 Initiated The Benchmark Company Buy
Feb-26-19 Downgrade Sidoti Buy → Neutral
Oct-24-17 Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17 Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17 Initiated Sidoti Neutral
Nov-04-16 Initiated Seaport Global Securities Neutral
Sep-20-16 Downgrade Raymond James Outperform → Mkt Perform
May-08-15 Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10 Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09 Upgrade BB&T Capital Mkts Hold → Buy
Aug-06-08 Initiated Longbow Neutral
Aug-03-07 Upgrade Robert W. Baird Underperform → Neutral
Apr-20-07 Downgrade Robert W. Baird Neutral → Underperform
View All

Hni Corp Stock (HNI) Latest News

pulisher
Jan 19, 2026

Sentiment Watch: Will HNI Corporation outperform the market in YEARCEO Change & Safe Entry Point Alerts - baoquankhu1.vn

Jan 19, 2026
pulisher
Jan 19, 2026

Growth Recap: Will HNI Corporation benefit from AI trendsWeekly Market Report & High Conviction Investment Ideas - baoquankhu1.vn

Jan 19, 2026
pulisher
Jan 16, 2026

HNI Corp stock price target raised to $75 from $60 at Benchmark - Investing.com Canada

Jan 16, 2026
pulisher
Jan 16, 2026

HNI Corp stock price target raised to $75 from $60 at Benchmark By Investing.com - Investing.com Nigeria

Jan 16, 2026
pulisher
Jan 16, 2026

Benchmark Co. Maintains HNI Corp(HNI.US) With Buy Rating, Raises Target Price to $75 - 富途牛牛

Jan 16, 2026
pulisher
Jan 14, 2026

What Makes HNI Corporation (HNI) a Good Investment? - Yahoo Finance

Jan 14, 2026
pulisher
Jan 10, 2026

HNI Corp shares edge higher after Q3 earnings beat despite slight revenue miss - MSN

Jan 10, 2026
pulisher
Jan 10, 2026

Shareholders approve HNI’s $2.2B acquisition of Steelcase - MSN

Jan 10, 2026
pulisher
Jan 10, 2026

HNI Corp. (NYSE:HNI) Emerges as a Sustainable Dividend Stock from Methodical Screening - Chartmill

Jan 10, 2026
pulisher
Jan 09, 2026

Gunlocke in Wayland NY to close in 2027 due to corporate restructure - the wellsville sun

Jan 09, 2026
pulisher
Jan 09, 2026

HNI to close New York manufacturing plant next year - Furniture Today

Jan 09, 2026
pulisher
Jan 09, 2026

Will HNI Corporation stock remain on Wall Street radarJuly 2025 Summary & High Accuracy Investment Entry Signals - ulpravda.ru

Jan 09, 2026
pulisher
Jan 08, 2026

HNI Corporation (NYSE: HNI) unveils workplace operational improvement plan - Stock Titan

Jan 08, 2026
pulisher
Jan 08, 2026

QCBJ 2025 Newsmakers: Shareholders approve HNI Corp., Steelcase deal - Quad Cities Business Journal

Jan 08, 2026
pulisher
Jan 08, 2026

HNI Corp To Exit Wayland, NY Facility In 2027 - TradingView — Track All Markets

Jan 08, 2026
pulisher
Jan 08, 2026

135 jobs to be cut as Wayland, NY manufacturing plant shuts in 2027 - Stock Titan

Jan 08, 2026
pulisher
Jan 06, 2026

HNI : HNI - 24/7 Wall St.

Jan 06, 2026
pulisher
Jan 05, 2026

Shareholder sues Steelcase over ‘tainted’ $2.2B sale agreement with HNI Corp. - MSN

Jan 05, 2026
pulisher
Jan 05, 2026

Chipmakers Recap: Why HNI Corporation stock could rally in 2025Trade Entry Report & Free Technical Confirmation Trade Alerts - moha.gov.vn

Jan 05, 2026
pulisher
Jan 05, 2026

HNI Corp stock: quiet chart, steady cash flow and a value story that refuses to die - AD HOC NEWS

Jan 05, 2026
pulisher
Dec 27, 2025

Short Interest in HNI Corporation (NYSE:HNI) Drops By 53.9% - MarketBeat

Dec 27, 2025
pulisher
Dec 22, 2025

HNI6262422 Bond Analysis — Key Metrics - TradingView — Track All Markets

Dec 22, 2025
pulisher
Dec 20, 2025

What market sentiment indicators show for HNI Corporation stock2025 Volume Leaders & Safe Capital Investment Plans - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Why HNI Corporation stock is a must watch in 2025Market Growth Summary & Real-Time Stock Movement Alerts - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Will HNI Corporation stock benefit from automationJuly 2025 Institutional & Low Risk High Reward Trade Ideas - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Is HNI Corporation stock cheap at current valuation2025 Performance Recap & Growth Oriented Trade Recommendations - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

How HNI Corporation stock performs in rising dollar environmentChart Signals & Consistent Return Investment Signals - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

February 2026 Options Now Available For HNI - Nasdaq

Dec 18, 2025
pulisher
Dec 16, 2025

HNI Corp (HNI) completes the acquisition of Steelcase Inc - MSN

Dec 16, 2025
pulisher
Dec 16, 2025

ETFs Investing in HNI Corporation Stocks - TradingView — Track All Markets

Dec 16, 2025
pulisher
Dec 15, 2025

HNI Corp (HNI) Completes the Acquisition of Steelcase Inc - Finviz

Dec 15, 2025
pulisher
Dec 13, 2025

10 Best Small-Cap Value Stocks to Buy Right Now - Insider Monkey

Dec 13, 2025
pulisher
Dec 12, 2025

HNI Corp strengthens position with Steelcase acquisition - InteriorDaily

Dec 12, 2025
pulisher
Dec 11, 2025

Steelcase loses local control after 113 years as HNI takes over - crainsgrandrapids.com

Dec 11, 2025
pulisher
Dec 10, 2025

HNI completes $2.2B acquisition of Steelcase: What to know - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

Legal challenge to $2.2B Steelcase acquisition dismissed in Kent County - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp Announces Board Appointments of Timothy C. E. Brown and Linda K. Williams - TradingView — Track All Markets

Dec 10, 2025
pulisher
Dec 10, 2025

HNI (NYSE: HNI) closes Steelcase deal, issues $351M 5.125% notes due 2029 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

One of the companies that made Grand Rapids the Furniture City completes its $2.2B sale - Crain's Detroit Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director reports 58-share stock award from Steelcase merger - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (HNI) director reports 13,348-share stock award from Steelcase merger terms - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director Form 3 shows no beneficial ownership - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI CORP (HNI) director reports no beneficially owned shares in new Form 3 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp. Completes Acquisition of Steelcase in Grand Rapids - DBusiness Magazine

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corporation Completes Acquisition of Steelcase Inc. - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

HNI closes $2.2B Steelcase acquisition, ending 113 years of local management - Crain's Grand Rapids Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI completes acquisition of Steelcase, creating $5.8 billion furniture giant - Investing.com

Dec 10, 2025
pulisher
Dec 09, 2025

Wall Street sees a 78% upside to HNI Corporation (HNI) - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Wall Street Sees a 78% Upside to HNI Corporation (HNI) - Insider Monkey

Dec 09, 2025
pulisher
Dec 08, 2025

12 Best Small-Cap Dividend Stocks To Buy - Insider Monkey

Dec 08, 2025
pulisher
Dec 08, 2025

4 Overlooked Stocks That Love Paying Their Investors - Benzinga

Dec 08, 2025

Hni Corp Stock (HNI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$30.31
price down icon 1.94%
furnishings_fixtures_appliances LEG
$12.13
price down icon 3.35%
furnishings_fixtures_appliances LZB
$38.29
price down icon 2.25%
furnishings_fixtures_appliances MBC
$12.40
price down icon 3.88%
furnishings_fixtures_appliances ALH
$21.90
price down icon 1.84%
Cap:     |  Volume (24h):