33.12
price up icon4.05%   1.29
after-market After Hours: 33.12
loading
Hni Corp stock is traded at $33.12, with a volume of 620.21K. It is up +4.05% in the last 24 hours and up +2.10% over the past month. HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
See More
Previous Close:
$31.83
Open:
$31.8
24h Volume:
620.21K
Relative Volume:
0.83
Market Cap:
$2.38B
Revenue:
$3.59B
Net Income/Loss:
$1.40M
P/E Ratio:
77.97
EPS:
0.4248
Net Cash Flow:
$4.80M
1W Performance:
+10.03%
1M Performance:
+2.10%
6M Performance:
-21.55%
1Y Performance:
-30.86%
1-Day Range:
Value
$31.59
$33.34
1-Week Range:
Value
$30.07
$33.44
52-Week Range:
Value
$28.93
$53.29

Hni Corp Stock (HNI) Company Profile

Name
Name
Hni Corp
Name
Phone
(563) 272-7400
Name
Address
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
Employee
19,500
Name
Twitter
@HNIcareers
Name
Next Earnings Date
2026-07-23
Name
Latest SEC Filings
Name
HNI's Discussions on Twitter

Compare HNI vs SN, SGI, MHK, ALH, WHR

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
HNI icon
HNI
Hni Corp
33.12 2.29B 3.59B 1.40M 4.80M 0.4248
SN icon
SN
Sharkninja Inc
135.59 18.15B 6.59B 705.00M 371.38M 4.9608
SGI icon
SGI
Somnigroup International Inc
72.32 14.40B 7.67B 522.00M 736.80M 2.4523
MHK icon
MHK
Mohawk Industries Inc
109.35 6.20B 10.99B 414.40M 709.40M 6.6631
ALH icon
ALH
Alliance Laundry Holdings Inc
25.84 4.99B 1.69B 127.64M 0 0.6381
WHR icon
WHR
Whirlpool Corp
42.41 2.60B 15.17B 179.00M -178.00M 2.9829

Hni Corp Stock (HNI) Upgrades & Downgrades

Date Action Analyst Rating Change
May-16-25 Initiated Longbow Buy
Jun-23-23 Resumed Sidoti Buy
Mar-09-23 Upgrade Sidoti Neutral → Buy
Aug-01-22 Downgrade Sidoti Buy → Neutral
Mar-08-21 Upgrade Sidoti Neutral → Buy
May-22-20 Initiated The Benchmark Company Buy
Feb-26-19 Downgrade Sidoti Buy → Neutral
Oct-24-17 Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17 Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17 Initiated Sidoti Neutral
Nov-04-16 Initiated Seaport Global Securities Neutral
Sep-20-16 Downgrade Raymond James Outperform → Mkt Perform
May-08-15 Upgrade Raymond James Mkt Perform → Outperform
Jan-13-10 Downgrade BB&T Capital Mkts Buy → Hold
Jul-21-09 Upgrade BB&T Capital Mkts Hold → Buy
Aug-06-08 Initiated Longbow Neutral
Aug-03-07 Upgrade Robert W. Baird Underperform → Neutral
Apr-20-07 Downgrade Robert W. Baird Neutral → Underperform
View All

Hni Corp Stock (HNI) Latest News

pulisher
Jun 10, 2026

HNI Refinances Debt With $498.75 Million 2032 Term Loan Amendment Led by Wells Fargo - TradingView

Jun 10, 2026
pulisher
Jun 10, 2026

HNI (NYSE: HNI) adds $498.75M 2032 term loan in credit refi - Stock Titan

Jun 10, 2026
pulisher
Jun 08, 2026

Award-winning Levra office chair adjusts as you move at work - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

HNI Corp stock (US4042161043): furniture and workplace specialist after latest earnings update - AD HOC NEWS

Jun 08, 2026
pulisher
Jun 04, 2026

HON Opens New Chicago Flagship During Fulton Market Design Days 2026 - GlobeNewswire Inc.

Jun 04, 2026
pulisher
Jun 04, 2026

HNI Corporation shares rise 5% on first quarter earnings beat - Investing.com

Jun 04, 2026
pulisher
Jun 01, 2026

HNI Corp stock (US4042161043): shares steady after recent earnings as Wall Street looks to office fu - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

HNI Stock Price, Quote & Chart | HNI CORP (NYSE:HNI) - ChartMill

Jun 01, 2026
pulisher
May 29, 2026

HNI Corp stock (US4042161043): Valuation watch after a steady NYSE close - AD HOC NEWS

May 29, 2026
pulisher
May 26, 2026

Marble Bar Asset Management LLP's HNI Corp(HNI) Holding History - GuruFocus

May 26, 2026
pulisher
May 26, 2026

Does HNI’s Dividend and New Allsteel Chair Reveal a Shift in Its Strategy for Workspaces (HNI)? - Yahoo Finance

May 26, 2026
pulisher
May 23, 2026

BRIGHTLIGHT CAPITAL MANAGEMENT LP's HNI Corp(HNI) Holding History - GuruFocus

May 23, 2026
pulisher
May 22, 2026

Inside Allsteel's sculptural office chair for shifting workspaces - Stock Titan

May 22, 2026
pulisher
May 21, 2026

HNI approves new Change in Control agreement for VP Berger II, CFO - TradingView

May 21, 2026
pulisher
May 21, 2026

HNI Corporation (NYSE: HNI) renews CFO change-in-control deal and details 2026 shareholder votes - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Linda K. Williams receives 4,786-share equity grant - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Dhanusha Sivajee awarded 4,786 shares of common stock - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Board member at HNI (NYSE: HNI) awarded stock instead of cash fees - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Larry Porcellato granted 4,786 shares under equity and deferred comp plans - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary K.W. Jones receives 4,786-share equity award, holds 44,057 shares - Stock Titan

May 21, 2026
pulisher
May 21, 2026

Stock grant adds 4,786 HNI (NYSE: HNI) shares to director - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director receives 4,786-share equity award, holdings reach 19,282 - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Timothy Brown awarded 5,213 shares as board compensation - Stock Titan

May 21, 2026
pulisher
May 21, 2026

HNI (HNI) director Mary A. Bell receives 4,786-share equity grant as compensation - Stock Titan

May 21, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD By Investing.com - Investing.com Australia

May 20, 2026
pulisher
May 20, 2026

HNI Corp stock hits 52-week low at 28.94 USD - Investing.com

May 20, 2026
pulisher
May 19, 2026

HNI Corp Earnings Call Highlights Margin-Led Growth - TipRanks

May 19, 2026
pulisher
May 19, 2026

HNI Corp (HNI) Shares Fall 3.0% -- What GF Score of 68 Tells Inv - GuruFocus

May 19, 2026
pulisher
May 18, 2026

HNI Corp Earnings Call Signals Profits Over Volume - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Corporation raises quarterly dividend to 35c from 34c per share - TipRanks

May 18, 2026
pulisher
May 18, 2026

HNI Ups Quarterly Dividend to $0.35 a Share From $0.34, Payable June 10 to Shareholders of Record on May 29 - Moomoo

May 18, 2026
pulisher
May 18, 2026

Furniture and hearth maker HNI lifts dividend to $0.35 a share - Stock Titan

May 18, 2026
pulisher
May 18, 2026

Press Release: HNI Corporation Increases Quarterly Dividend - Moomoo

May 18, 2026
pulisher
May 18, 2026

HNI Corporation Increases Quarterly Dividend - Yahoo Finance

May 18, 2026
pulisher
May 16, 2026

5 Insightful Analyst Questions From HNI’s Q1 Earnings Call - Yahoo Finance

May 16, 2026
pulisher
May 13, 2026

Earnings call transcript: HNI Q1 2026 beats EPS forecast but faces revenue shortfall By Investing.com - Investing.com South Africa

May 13, 2026
pulisher
May 13, 2026

Earnings call transcript: HNI Q1 2026 beats EPS forecast but faces revenue shortfall - Investing.com UK

May 13, 2026
pulisher
May 13, 2026

How HNI cut emissions 78% and ditched foam in its packaging - Stock Titan

May 13, 2026
pulisher
May 13, 2026

HNI stock hits 52-week low at $31.40 By Investing.com - Investing.com South Africa

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 12, 2026

HNI stock hits 52-week low at $31.40 - Investing.com

May 12, 2026
pulisher
May 10, 2026

HNI Q1 Earnings Call Highlights - Yahoo Finance

May 10, 2026
pulisher
May 08, 2026

HNI Archives - 24/7 Wall St.

May 08, 2026
pulisher
May 08, 2026

HNI Expects Strong Earnings Growth Through 2026 - GuruFocus

May 08, 2026
pulisher
May 08, 2026

Benchmark cuts HNI stock price target on slower start, keeps buy - Investing.com Australia

May 08, 2026
pulisher
May 07, 2026

Q1 2026 HNI Corp Earnings Call Transcript - GuruFocus

May 07, 2026
pulisher
May 07, 2026

Benchmark cuts HNI stock price target on slower start, keeps buy By Investing.com - Investing.com South Africa

May 07, 2026
pulisher
May 07, 2026

Benchmark Co. Maintains HNI Corp(HNI.US) With Buy Rating, Cuts Target Price to $65 - 富途牛牛

May 07, 2026
pulisher
May 07, 2026

HNI Corporation Q1 2026 Financial Results: Earnings, Balance Sheet, and Comprehensive Income Highlights - Minichart

May 07, 2026
pulisher
May 06, 2026

Steelcase deal drives HNI (NYSE: HNI) Q1 sales surge but loss - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Earnings call transcript: HNI Corp beats EPS forecast but misses on revenue in Q1 2026 - Investing.com

May 06, 2026

Hni Corp Stock (HNI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
WHR WHR
$42.41
price up icon 5.73%
$31.32
price up icon 3.03%
LZB LZB
$38.99
price up icon 4.36%
LEG LEG
$10.68
price up icon 4.60%
MBC MBC
$9.19
price up icon 4.43%
Cap:     |  Volume (24h):