Get the Stockscreener App
0.00
100.00%
-23.25
Pros Holdings Inc Stock (PRO) Price History
The historical daily chart and data for Pros Holdings Inc stock (PRO), show that the latest closing stock price as of December 09, 2025, is $0.00.
- Pros Holdings Inc all-time high stock price is $75.39, occurred on August 12, 2019.
- The lowest Pros Holdings Inc stock price recorded was $0.00 on December 09, 2025. Since then, Pros Holdings Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for PRO is $27.26, representing a increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PRO is $0.00, indicating a decrease from the current share price, occurred on December 09, 2025.
- The closing price of Pros Holdings Inc (PRO) stock in the beginning of 2025 was $35.94. The stock closed the year at $24.26, a loss of over -32.50% for the year.
The table below shows more information about PRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pros Holdings Inc Stock (PRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pros Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pros Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pros Holdings Inc Stock (PRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Pros Holdings Inc Stock (PRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.26 | $23.22 | $0.04 | 12,753,538.0 | +0.04% |
| Nov, 2025 | $23.24 | $23.02 | $0.215 | 18,048,731.0 | +0.82% |
| Oct, 2025 | $23.09 | $22.91 | $0.18 | 36,189,024.0 | +0.61% |
| Sep, 2025 | $23.04 | $14.49 | $8.55 | 44,134,049.0 | +47.81% |
| Aug, 2025 | $15.99 | $14.05 | $1.94 | 18,775,121.0 | -1.21% |
| Jul, 2025 | $17.10 | $14.75 | $2.35 | 19,451,732.0 | +0.19% |
| Jun, 2025 | $20.28 | $13.61 | $6.67 | 22,445,901.0 | -10.97% |
| May, 2025 | $18.99 | $15.67 | $3.32 | 12,092,293.0 | +2.99% |
| Apr, 2025 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| Mar, 2025 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| Feb, 2025 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| Jan, 2025 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc Stock (PRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| Nov, 2024 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| Oct, 2024 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| Sep, 2024 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| Aug, 2024 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| Jul, 2024 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| Jun, 2024 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| May, 2024 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| Apr, 2024 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| Mar, 2024 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| Feb, 2024 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| Jan, 2024 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):