0.8409
price down icon1.15%   -0.0207
 
loading

Prelude Therapeutics Inc Stock (PRLD) Price History

The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of April 25, 2025, is $0.8409.
  • Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
  • The lowest Prelude Therapeutics Inc stock price recorded was $0.6101 on April 09, 2025. Since then, Prelude Therapeutics Inc's stock price has risen over 37.83% to $0.8409 now.
  • The 52-week high stock price for PRLD is $6.80, representing a 708.66% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for PRLD is $0.6101, indicating a -27.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2024 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.85 $0.82 $0.03 11,240.0 -2.99%
Apr 24, 2025 $0.8914 $0.8342 $0.0572 114,977.0 -2.45%
Apr 23, 2025 $0.9499 $0.8525 $0.0974 99,145.0 -5.91%
Apr 22, 2025 $0.9387 $0.82 $0.1187 179,691.0 +17.53%
Apr 21, 2025 $0.8499 $0.78 $0.0699 76,841.0 -1.40%
Apr 17, 2025 $0.855 $0.7531 $0.1019 205,948.0 +5.19%
Apr 16, 2025 $0.8001 $0.72 $0.0801 160,785.0 +2.35%
Apr 15, 2025 $0.7687 $0.69 $0.0787 133,596.0 +8.40%
Apr 14, 2025 $0.7156 $0.6567 $0.0589 166,479.0 -2.01%
Apr 11, 2025 $0.7082 $0.6445 $0.0637 190,789.0 +10.35%
Apr 10, 2025 $0.6823 $0.626 $0.0563 147,619.0 -3.45%
Apr 09, 2025 $0.6901 $0.6101 $0.08 163,290.0 +8.88%
Apr 08, 2025 $0.69 $0.6102 $0.0798 192,467.0 -5.80%
Apr 07, 2025 $0.72 $0.6135 $0.1065 281,223.0 -3.99%
Apr 04, 2025 $0.705 $0.6561 $0.0488 185,890.0 -4.67%
Apr 03, 2025 $0.76 $0.7081 $0.0519 154,341.0 -10.05%
Apr 02, 2025 $0.8029 $0.7405 $0.0624 218,144.0 +2.19%
Apr 01, 2025 $0.87 $0.7571 $0.1129 261,844.0 +0.30%
Mar 31, 2025 $0.87 $0.75 $0.12 1,028,239.0 -3.96%
Mar 28, 2025 $0.84 $0.74 $0.10 865,723.0 +17.29%
Mar 27, 2025 $0.6821 $0.63 $0.0521 260,721.0 +6.61%
Mar 26, 2025 $0.7058 $0.63 $0.0758 347,095.0 -8.04%

Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prelude Therapeutics Inc Stock (PRLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.9499 $0.6101 $0.3398 2,944,309.0 +8.83%
Mar, 2025 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
Feb, 2025 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
Jan, 2025 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Stock (PRLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
Nov, 2024 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
Oct, 2024 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
Sep, 2024 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
Aug, 2024 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
Jul, 2024 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
Jun, 2024 $4.44 $3.46 $0.98 951,063.0 -1.04%
May, 2024 $4.42 $3.32 $1.10 892,090.0 +2.12%
Apr, 2024 $5.83 $3.42 $2.41 983,699.0 -20.46%
Mar, 2024 $5.00 $3.88 $1.12 937,719.0 +10.23%
Feb, 2024 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
Jan, 2024 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Stock (PRLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
Nov, 2023 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
Oct, 2023 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
Sep, 2023 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
Aug, 2023 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
Jul, 2023 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
Jun, 2023 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
May, 2023 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
Apr, 2023 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
Mar, 2023 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
Feb, 2023 $7.42 $5.18 $2.24 954,741.0 -11.29%
Jan, 2023 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Cap:     |  Volume (24h):