Get the Stockscreener App
0.8832
5.74%
-0.0538
Prelude Therapeutics Inc Stock (PRLD) Price History
The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of May 16, 2025, is $0.8832.
- Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
- The lowest Prelude Therapeutics Inc stock price recorded was $0.6101 on April 09, 2025. Since then, Prelude Therapeutics Inc's stock price has risen over 44.76% to $0.8832 now.
- The 52-week high stock price for PRLD is $6.80, representing a 669.93% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for PRLD is $0.6101, indicating a -30.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2024 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.93 | $0.8601 | $0.0699 | 139,917.0 | -5.74% |
| May 15, 2025 | $1.05 | $0.8905 | $0.1595 | 122,592.0 | +3.78% |
| May 14, 2025 | $1.03 | $0.902 | $0.128 | 152,443.0 | -9.71% |
| May 13, 2025 | $1.08 | $0.882 | $0.198 | 367,874.0 | +13.29% |
| May 12, 2025 | $0.90 | $0.82 | $0.08 | 58,847.0 | +13.02% |
| May 09, 2025 | $0.87 | $0.781 | $0.089 | 76,739.0 | -4.49% |
| May 08, 2025 | $0.8499 | $0.76 | $0.0899 | 73,482.0 | +6.99% |
| May 07, 2025 | $0.817 | $0.7522 | $0.0648 | 54,876.0 | -3.98% |
| May 06, 2025 | $0.8547 | $0.73 | $0.1247 | 108,154.0 | -3.12% |
| May 05, 2025 | $0.8921 | $0.8205 | $0.0716 | 40,518.0 | -7.41% |
| May 02, 2025 | $0.943 | $0.867 | $0.076 | 85,025.0 | -3.38% |
| May 01, 2025 | $0.999 | $0.9131 | $0.0859 | 82,666.0 | -4.30% |
| Apr 30, 2025 | $0.98 | $0.8504 | $0.1296 | 141,377.0 | +6.53% |
| Apr 29, 2025 | $0.9157 | $0.85 | $0.0657 | 52,754.0 | +1.61% |
| Apr 28, 2025 | $0.9266 | $0.8524 | $0.0742 | 43,215.0 | -1.59% |
| Apr 25, 2025 | $0.9498 | $0.82 | $0.1298 | 109,271.0 | +4.56% |
| Apr 24, 2025 | $0.8914 | $0.8342 | $0.0572 | 114,977.0 | -2.45% |
| Apr 23, 2025 | $0.9499 | $0.8525 | $0.0974 | 99,145.0 | -5.91% |
| Apr 22, 2025 | $0.9387 | $0.82 | $0.1187 | 179,691.0 | +17.53% |
| Apr 21, 2025 | $0.8499 | $0.78 | $0.0699 | 76,841.0 | -1.40% |
| Apr 17, 2025 | $0.855 | $0.7531 | $0.1019 | 205,948.0 | +5.19% |
Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prelude Therapeutics Inc Stock (PRLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.08 | $0.73 | $0.35 | 1,503,050.0 | -7.97% |
| Apr, 2025 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| Mar, 2025 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| Feb, 2025 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| Jan, 2025 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc Stock (PRLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| Nov, 2024 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| Oct, 2024 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| Sep, 2024 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| Aug, 2024 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| Jul, 2024 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| Jun, 2024 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| May, 2024 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| Apr, 2024 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| Mar, 2024 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| Feb, 2024 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| Jan, 2024 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc Stock (PRLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| Nov, 2023 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| Oct, 2023 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| Sep, 2023 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| Aug, 2023 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| Jul, 2023 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| Jun, 2023 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| May, 2023 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| Apr, 2023 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| Mar, 2023 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| Feb, 2023 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| Jan, 2023 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):