0.675
price down icon4.67%   -0.0331
after-market After Hours: .70 0.025 +3.70%
loading

Prelude Therapeutics Inc Stock (PRLD) Price History

The historical daily chart and data for Prelude Therapeutics Inc stock (PRLD), show that the latest closing stock price as of April 04, 2025, is $0.675.
  • Prelude Therapeutics Inc all-time high stock price is $95.38, occurred on February 10, 2021.
  • The lowest Prelude Therapeutics Inc stock price recorded was $0.63 on March 26, 2025. Since then, Prelude Therapeutics Inc's stock price has risen over 7.14% to $0.675 now.
  • The 52-week high stock price for PRLD is $6.80, representing a 907.41% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for PRLD is $0.63, indicating a -6.67% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Prelude Therapeutics Inc (PRLD) stock in the beginning of 2024 was $13.20. The stock closed the year at $6.04, a loss of over -54.24% for the year.
The table below shows more information about PRLD historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.705 $0.6561 $0.0488 185,890.0 -4.67%
Apr 03, 2025 $0.76 $0.7081 $0.0519 154,341.0 -10.05%
Apr 02, 2025 $0.8029 $0.7405 $0.0624 218,144.0 +2.19%
Apr 01, 2025 $0.87 $0.7571 $0.1129 261,844.0 +0.30%
Mar 31, 2025 $0.87 $0.75 $0.12 1,028,239.0 -3.96%
Mar 28, 2025 $0.84 $0.74 $0.10 865,723.0 +17.29%
Mar 27, 2025 $0.6821 $0.63 $0.0521 260,721.0 +6.61%
Mar 26, 2025 $0.7058 $0.63 $0.0758 347,095.0 -8.04%
Mar 25, 2025 $0.76 $0.6845 $0.0755 137,222.0 -3.42%
Mar 24, 2025 $0.745 $0.72 $0.025 73,650.0 +1.32%
Mar 21, 2025 $0.765 $0.71 $0.055 138,727.0 -3.52%
Mar 20, 2025 $0.7437 $0.7125 $0.0312 68,784.0 -0.09%
Mar 19, 2025 $0.80 $0.7001 $0.0999 84,164.0 +4.14%
Mar 18, 2025 $0.7492 $0.7013 $0.0479 63,081.0 -6.23%
Mar 17, 2025 $0.80 $0.74 $0.06 185,917.0 +1.36%
Mar 14, 2025 $0.785 $0.7367 $0.0483 300,692.0 +5.36%
Mar 13, 2025 $0.7999 $0.6803 $0.1196 165,188.0 +1.54%
Mar 12, 2025 $0.7579 $0.69 $0.0679 259,053.0 +5.33%
Mar 11, 2025 $0.86 $0.66 $0.20 187,322.0 -1.34%
Mar 10, 2025 $0.764 $0.67 $0.094 200,073.0 -8.97%
Mar 07, 2025 $0.7631 $0.712 $0.0511 81,669.0 +3.36%
Mar 06, 2025 $0.755 $0.7115 $0.0435 73,263.0 -5.68%

Prelude Therapeutics Inc Stock (PRLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prelude Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prelude Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prelude Therapeutics Inc Stock (PRLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.87 $0.6561 $0.2139 1,006,109.0 -12.11%
Mar, 2025 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
Feb, 2025 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
Jan, 2025 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Stock (PRLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
Nov, 2024 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
Oct, 2024 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
Sep, 2024 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
Aug, 2024 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
Jul, 2024 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
Jun, 2024 $4.44 $3.46 $0.98 951,063.0 -1.04%
May, 2024 $4.42 $3.32 $1.10 892,090.0 +2.12%
Apr, 2024 $5.83 $3.42 $2.41 983,699.0 -20.46%
Mar, 2024 $5.00 $3.88 $1.12 937,719.0 +10.23%
Feb, 2024 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
Jan, 2024 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Stock (PRLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
Nov, 2023 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
Oct, 2023 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
Sep, 2023 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
Aug, 2023 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
Jul, 2023 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
Jun, 2023 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
May, 2023 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
Apr, 2023 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
Mar, 2023 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
Feb, 2023 $7.42 $5.18 $2.24 954,741.0 -11.29%
Jan, 2023 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):