31.31
price down icon0.83%   -0.217
 
loading

PROG Holdings Inc Stock (PRG) Price History

The historical daily chart and data for PROG Holdings Inc stock (PRG), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $31.31.
  • PROG Holdings Inc all-time high stock price is $60.50, occurred on January 15, 2021.
  • The lowest PROG Holdings Inc stock price recorded was $12.11 on October 21, 2022. Since then, PROG Holdings Inc's stock price has risen over 158.57% to $31.31 now.
  • The 52-week high stock price for PRG is $44.81, representing a 43.10% increase from the current share price, occurred on July 26, 2023.
  • The 52-week low stock price for PRG is $24.28, indicating a -22.46% decrease from the current share price, occurred on April 21, 2023.
  • The closing price of PROG Holdings Inc (PRG) stock in the beginning of 2023 was $45.82. The stock closed the year at $16.89, a loss of over -63.14% for the year.
The table below shows more information about PRG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $31.41 $30.86 $0.55 51,214.0 -0.71%
Apr 15, 2024 $31.98 $31.27 $0.71 289,744.0 -0.44%
Apr 12, 2024 $32.23 $31.57 $0.66 224,030.0 -1.80%
Apr 11, 2024 $32.89 $32.00 $0.89 312,215.0 -0.37%
Apr 10, 2024 $33.71 $32.16 $1.55 273,407.0 -4.46%
Apr 09, 2024 $34.07 $33.50 $0.57 198,283.0 +0.39%
Apr 08, 2024 $33.91 $33.31 $0.60 201,716.0 +1.23%
Apr 05, 2024 $33.47 $32.91 $0.555 160,859.0 +1.00%
Apr 04, 2024 $33.93 $32.91 $1.02 259,107.0 +0.24%
Apr 03, 2024 $33.52 $32.81 $0.71 215,024.0 -0.48%
Apr 02, 2024 $34.32 $32.83 $1.49 370,714.0 -3.72%
Apr 01, 2024 $35.02 $34.25 $0.77 234,169.0 -0.20%
Mar 28, 2024 $34.89 $34.10 $0.79 307,416.0 +1.09%
Mar 27, 2024 $34.43 $34.00 $0.43 326,332.0 +1.04%
Mar 26, 2024 $34.27 $33.72 $0.55 368,033.0 -0.97%
Mar 25, 2024 $34.68 $33.87 $0.81 258,494.0 -1.05%
Mar 22, 2024 $34.98 $33.88 $1.10 266,167.0 +1.09%
Mar 21, 2024 $34.12 $33.26 $0.86 240,378.0 +2.35%
Mar 20, 2024 $33.52 $32.48 $1.04 275,105.0 +1.96%
Mar 19, 2024 $32.76 $31.63 $1.13 293,123.0 +1.02%

PROG Holdings Inc Stock (PRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PROG Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PROG Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PROG Holdings Inc Stock (PRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $35.02 $30.86 $4.16 2,790,482.0 -9.10%
Mar, 2024 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
Feb, 2024 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
Jan, 2024 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

PROG Holdings Inc Stock (PRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
Nov, 2023 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
Oct, 2023 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
Sep, 2023 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
Aug, 2023 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
Jul, 2023 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
Jun, 2023 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
May, 2023 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
Apr, 2023 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
Mar, 2023 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
Feb, 2023 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
Jan, 2023 $22.37 $16.75 $5.62 7,550,743.0 +31.97%

PROG Holdings Inc Stock (PRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.13 $16.46 $3.66 7,701,870.0 -14.22%
Nov, 2022 $19.93 $15.80 $4.13 13,320,536.0 +19.19%
Oct, 2022 $16.75 $12.11 $4.64 20,459,515.0 +10.28%
Sep, 2022 $20.80 $14.52 $6.28 14,923,977.0 -19.20%
Aug, 2022 $22.90 $17.82 $5.08 12,979,352.0 +0.65%
Jul, 2022 $18.89 $15.91 $2.98 14,674,225.0 +11.64%
Jun, 2022 $29.52 $15.62 $13.90 25,496,864.0 -43.47%
May, 2022 $29.40 $24.11 $5.29 15,507,909.0 +10.28%
Apr, 2022 $29.46 $24.38 $5.08 28,861,710.0 -7.99%
Mar, 2022 $31.28 $25.33 $5.95 24,988,359.0 -6.10%
Feb, 2022 $40.90 $29.13 $11.77 13,381,790.0 -23.03%
Jan, 2022 $46.85 $36.82 $10.03 8,731,318.0 -11.75%
rental_leasing_services HRI
$157.91
price down icon 0.16%
$129.39
price down icon 0.43%
rental_leasing_services R
$112.44
price down icon 1.49%
rental_leasing_services AL
$48.20
price down icon 0.04%
$71.66
price up icon 0.89%
rental_leasing_services WSC
$39.79
price down icon 3.07%
Cap:     |  Volume (24h):