46.34
price down icon1.36%   -0.64
after-market After Hours: 46.34
loading

Prog Holdings Inc Stock (PRG) Price History

The historical daily chart and data for Prog Holdings Inc stock (PRG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $46.34.
  • Prog Holdings Inc all-time high stock price is $60.50, occurred on January 15, 2021.
  • The lowest Prog Holdings Inc stock price recorded was $12.11 on October 21, 2022. Since then, Prog Holdings Inc's stock price has risen over 282.66% to $46.34 now.
  • The 52-week high stock price for PRG is $50.28, representing a 8.50% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PRG is $26.39, indicating a -43.05% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Prog Holdings Inc (PRG) stock in the beginning of 2023 was $45.82. The stock closed the year at $16.89, a loss of over -63.14% for the year.
The table below shows more information about PRG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $47.72 $46.04 $1.68 383,270.0 -1.36%
Nov 20, 2024 $47.03 $46.24 $0.789 224,836.0 +0.36%
Nov 19, 2024 $47.24 $46.18 $1.06 195,704.0 -0.83%
Nov 18, 2024 $48.59 $47.09 $1.50 254,998.0 -1.09%
Nov 15, 2024 $48.24 $47.04 $1.20 320,865.0 -0.15%
Nov 14, 2024 $48.96 $47.52 $1.44 344,141.0 -2.15%
Nov 13, 2024 $49.90 $48.67 $1.23 504,673.0 +1.24%
Nov 12, 2024 $49.28 $48.07 $1.21 829,856.0 -0.21%
Nov 11, 2024 $49.28 $48.10 $1.18 291,677.0 +0.88%
Nov 08, 2024 $48.23 $46.61 $1.62 361,471.0 +1.05%
Nov 07, 2024 $49.28 $47.32 $1.96 349,056.0 -4.49%
Nov 06, 2024 $49.72 $47.82 $1.90 481,046.0 +8.67%
Nov 05, 2024 $45.92 $44.67 $1.25 307,855.0 +2.19%
Nov 04, 2024 $45.20 $43.66 $1.53 287,142.0 +1.54%
Nov 01, 2024 $45.02 $43.97 $1.05 287,613.0 +0.82%
Oct 31, 2024 $44.34 $43.43 $0.905 321,133.0 -0.57%
Oct 30, 2024 $44.80 $43.20 $1.60 322,213.0 +1.57%
Oct 29, 2024 $43.51 $42.28 $1.23 365,108.0 +0.77%
Oct 28, 2024 $43.15 $42.35 $0.80 308,545.0 +1.95%
Oct 25, 2024 $43.37 $42.04 $1.33 289,813.0 -1.89%
Oct 24, 2024 $43.84 $42.02 $1.82 611,903.0 +1.04%
Oct 23, 2024 $45.21 $41.71 $3.50 759,027.0 -9.60%

Prog Holdings Inc Stock (PRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prog Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prog Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prog Holdings Inc Stock (PRG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.90 $43.66 $6.24 5,807,473.0 +6.11%
Oct, 2024 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
Sep, 2024 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
Aug, 2024 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
Jul, 2024 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
Jun, 2024 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
May, 2024 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
Apr, 2024 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
Mar, 2024 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
Feb, 2024 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
Jan, 2024 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc Stock (PRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
Nov, 2023 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
Oct, 2023 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
Sep, 2023 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
Aug, 2023 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
Jul, 2023 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
Jun, 2023 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
May, 2023 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
Apr, 2023 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
Mar, 2023 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
Feb, 2023 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
Jan, 2023 $22.37 $16.75 $5.62 7,550,743.0 +31.97%

Prog Holdings Inc Stock (PRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.13 $16.46 $3.66 7,701,870.0 -14.22%
Nov, 2022 $19.93 $15.80 $4.13 13,320,536.0 +19.19%
Oct, 2022 $16.75 $12.11 $4.64 20,459,515.0 +10.28%
Sep, 2022 $20.80 $14.52 $6.28 14,923,977.0 -19.20%
Aug, 2022 $22.90 $17.82 $5.08 12,979,352.0 +0.65%
Jul, 2022 $18.89 $15.91 $2.98 14,674,225.0 +11.64%
Jun, 2022 $29.52 $15.62 $13.90 25,496,864.0 -43.47%
May, 2022 $29.40 $24.11 $5.29 15,507,909.0 +10.28%
Apr, 2022 $29.46 $24.38 $5.08 28,861,710.0 -7.99%
Mar, 2022 $31.28 $25.33 $5.95 24,988,359.0 -6.10%
Feb, 2022 $40.90 $29.13 $11.77 13,381,790.0 -23.03%
Jan, 2022 $46.85 $36.82 $10.03 8,731,318.0 -11.75%
rental_leasing_services AL
$49.80
price up icon 3.92%
$158.90
price up icon 2.99%
rental_leasing_services HRI
$217.76
price up icon 2.02%
rental_leasing_services WSC
$35.44
price up icon 1.46%
rental_leasing_services R
$161.21
price up icon 0.83%
$61.65
price up icon 2.12%
Cap:     |  Volume (24h):