29.20
price up icon0.89%   0.255
 
loading

Prog Holdings Inc Stock (PRG) Price History

The historical daily chart and data for Prog Holdings Inc stock (PRG), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $29.20.
  • Prog Holdings Inc all-time high stock price is $60.50, occurred on January 15, 2021.
  • The lowest Prog Holdings Inc stock price recorded was $12.11 on October 21, 2022. Since then, Prog Holdings Inc's stock price has risen over 141.08% to $29.20 now.
  • The 52-week high stock price for PRG is $50.28, representing a 72.22% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PRG is $23.50, indicating a -19.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Prog Holdings Inc (PRG) stock in the beginning of 2024 was $45.82. The stock closed the year at $16.89, a loss of over -63.14% for the year.
The table below shows more information about PRG historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $29.21 $28.66 $0.555 71,133.0 +0.95%
Jun 04, 2025 $29.43 $28.88 $0.5482 208,664.0 -1.06%
Jun 03, 2025 $29.30 $28.01 $1.29 569,456.0 +2.88%
Jun 02, 2025 $28.79 $28.34 $0.445 431,878.0 -1.39%
May 30, 2025 $29.35 $28.59 $0.76 481,564.0 -0.93%
May 29, 2025 $29.25 $28.73 $0.52 388,506.0 +0.69%
May 28, 2025 $29.19 $28.57 $0.625 394,566.0 -0.48%
May 27, 2025 $29.13 $28.45 $0.685 564,201.0 +2.51%
May 23, 2025 $28.52 $28.01 $0.51 385,452.0 -1.19%
May 22, 2025 $29.18 $28.59 $0.59 420,287.0 -0.49%
May 21, 2025 $29.43 $28.72 $0.7012 617,128.0 -2.54%
May 20, 2025 $30.12 $29.49 $0.635 520,701.0 -2.05%
May 19, 2025 $30.30 $29.50 $0.80 528,147.0 +0.43%
May 16, 2025 $30.32 $29.64 $0.675 558,078.0 +0.00%
May 15, 2025 $30.07 $29.09 $0.975 505,039.0 +4.81%
May 14, 2025 $29.11 $28.43 $0.685 508,913.0 -0.42%
May 13, 2025 $29.18 $28.47 $0.71 376,889.0 -0.10%
May 12, 2025 $29.69 $28.58 $1.11 381,923.0 +3.26%
May 09, 2025 $28.26 $27.75 $0.515 273,574.0 +0.11%
May 08, 2025 $28.12 $27.02 $1.10 314,759.0 +3.95%
May 07, 2025 $27.27 $26.39 $0.885 555,394.0 +0.19%
May 06, 2025 $27.17 $26.68 $0.4901 300,632.0 -1.07%

Prog Holdings Inc Stock (PRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prog Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prog Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prog Holdings Inc Stock (PRG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.43 $28.01 $1.42 1,281,131.0 +1.34%
May, 2025 $30.32 $26.22 $4.10 9,257,994.0 +9.37%
Apr, 2025 $28.29 $23.50 $4.79 11,210,012.0 -0.90%
Mar, 2025 $29.68 $25.93 $3.75 12,569,021.0 -6.24%
Feb, 2025 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
Jan, 2025 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc Stock (PRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
Nov, 2024 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
Oct, 2024 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
Sep, 2024 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
Aug, 2024 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
Jul, 2024 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
Jun, 2024 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
May, 2024 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
Apr, 2024 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
Mar, 2024 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
Feb, 2024 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
Jan, 2024 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc Stock (PRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
Nov, 2023 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
Oct, 2023 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
Sep, 2023 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
Aug, 2023 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
Jul, 2023 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
Jun, 2023 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
May, 2023 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
Apr, 2023 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
Mar, 2023 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
Feb, 2023 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
Jan, 2023 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services HRI
$119.37
price down icon 0.15%
rental_leasing_services CAR
$113.09
price down icon 3.57%
rental_leasing_services WSC
$27.82
price down icon 0.27%
$155.44
price down icon 1.30%
rental_leasing_services R
$148.33
price down icon 0.26%
rental_leasing_services AL
$56.73
price down icon 1.18%
Cap:     |  Volume (24h):