45.59
2.04%
0.885
Prog Holdings Inc Stock (PRG) Option Chain
For the November 15, 2024 expiration date, the PRG stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00 | 0.00 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 3.41 | 0.00 | - | - |
45.00 | 4.19 | 0.00 | - | - |
50.00 | 0.05 | 0.00 | - | - |
55.00 | 0.50 | 0.00 | - | - |
PRG Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
40.00
|
0.29 | 0.00 | - | - |
45.00
|
2.65 | 0.00 | - | - |
50.00
|
4.04 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):