Get the Stockscreener App
28.61
1.11%
-0.32
After Hours:
28.61
Prog Holdings Inc Stock (PRG) Option Chain
For the November 21, 2025 expiration date, the PRG stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- April 17, 2026 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.50 | 0.00 | - | - |
|
30.00
|
2.10 | 0.00 | - | - |
|
35.00
|
0.12 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PRG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
1.14 | 0.00 | - | - |
|
35.00
|
2.60 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.74%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):