Get the Stockscreener App
28.14
0.36%
0.035
Prog Holdings Inc Stock (PRG) Option Chain
For the December 19, 2025 expiration date, the PRG stock option chain has a total of 70 contracts, with 0 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
11.74 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.75 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
3.20 | 0.00 | - | - |
PRG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.05 | -1.63 | -44.29% | 70 |
|
15.00
|
0.86 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.70 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $15.00 |
0.33%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):