Get the Stockscreener App
42.12
1.03%
0.43
After Hours:
42.12
Prog Holdings Inc Stock (PRG) Option Chain
For the January 17, 2025 expiration date, the PRG stock option chain has a total of 51 contracts, with 50 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.65 | 0.00 | - | 50 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.80 | 0.00 | - | - |
|
30.00
|
6.00 | 0.00 | - | - |
|
35.00
|
5.00 | 0.00 | - | - |
|
45.00
|
2.05 | 0.00 | - | - |
PRG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.61 | 0.51 | +16.45% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
1.98%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):