Get the Stockscreener App
43.82
1.65%
0.71
Pre-market:
44.49
0.67
+1.53%
Prog Holdings Inc Stock (PRG) Option Chain
For the February 21, 2025 expiration date, the PRG stock option chain has a total of 55 contracts, with 53 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.60 | 0.30 | +23.08% | 50 |
|
50.00
|
0.45 | 0.01 | +2.27% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.20 | 0.00 | - | - |
PRG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.85 | -0.57 | -40.14% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.52%
25.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):