46.34
1.36%
-0.64
After Hours:
46.34
Prog Holdings Inc Stock (PRG) Option Chain
For the December 20, 2024 expiration date, the PRG stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 0.65 | -0.10 | -13.33% | 2 |
15.00 | 0.00 | 0.00 | - | - |
17.50 | 0.00 | 0.00 | - | - |
20.00 | 0.00 | 0.00 | - | - |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
30.00 | 5.90 | 0.00 | - | - |
PRG Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
17.50
|
1.71 | 0.00 | - | - |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
1.10 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 2 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):