28.34
price up icon0.50%   0.14
after-market After Hours: 28.34
loading

Prog Holdings Inc Stock (PRG) Option Chain

For the July 18, 2025 expiration date, the PRG stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Prog Holdings Inc (PRG) Most Active Options & Calendar

PRG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 3.40 0.00 - -
favorite 30.00 0.10 0.00 - -
favorite 35.00 0.10 0.00 - -

PRG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
1.65 0.25 +17.86% 7
favorite
25.00
0.18 0.06 +50.00% 1
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.15 0.00 - -
favorite
35.00
0.00 0.00 - -

Prog Holdings Inc Stock (PRG) Option Chain Analysis

Put Volume Total 8
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $15.00
rental_leasing_services HRI
$132.38
price down icon 0.47%
rental_leasing_services WSC
$29.66
price up icon 0.10%
$154.80
price up icon 0.03%
rental_leasing_services AL
$58.30
price up icon 0.36%
rental_leasing_services CAR
$191.73
price down icon 0.44%
rental_leasing_services R
$171.49
price down icon 1.45%
Cap:     |  Volume (24h):