Get the Stockscreener App
29.39
0.58%
0.17
Prog Holdings Inc Stock (PRG) Option Chain
For the March 21, 2025 expiration date, the PRG stock option chain has a total of 129 contracts, with 117 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 17 contracts.
- July 18, 2025 : 6 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Prog Holdings Inc (PRG) Most Active Options & Calendar
PRG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.30 | 0.05 | +4.00% | 112 |
|
35.00
|
0.15 | 0.00 | - | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
5.60 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PRG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.25 | -0.05 | -16.67% | 11 |
|
30.00
|
1.65 | -0.45 | -21.43% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
35.00
|
5.95 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Prog Holdings Inc Stock (PRG) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
8.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):