45.59
price up icon2.04%   0.885
 
loading

Prog Holdings Inc Stock (PRG) Option Chain

For the November 15, 2024 expiration date, the PRG stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 0 contracts.
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.

Prog Holdings Inc (PRG) Most Active Options & Calendar

PRG Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 3.41 0.00 - -
favorite 45.00 4.19 0.00 - -
favorite 50.00 0.05 0.00 - -
favorite 55.00 0.50 0.00 - -

PRG Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.29 0.00 - -
favorite
45.00
2.65 0.00 - -
favorite
50.00
4.04 0.00 - -
favorite
55.00
0.00 0.00 - -

Prog Holdings Inc Stock (PRG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
rental_leasing_services AL
$44.50
price up icon 0.28%
$139.81
price up icon 0.91%
rental_leasing_services HRI
$212.00
price up icon 2.42%
rental_leasing_services R
$147.14
price down icon 0.40%
rental_leasing_services WSC
$36.80
price down icon 1.11%
$69.00
price up icon 1.88%
Cap:     |  Volume (24h):