22.81
price down icon0.63%   -0.21
 
loading

PRA Group Inc Stock (PRAA) Price History

The historical daily chart and data for PRA Group Inc stock (PRAA), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $22.81.
  • PRA Group Inc all-time high stock price is $65.00, occurred on November 05, 2014.
  • The lowest PRA Group Inc stock price recorded was $11.85 on November 01, 2023. Since then, PRA Group Inc's stock price has risen over 92.49% to $22.81 now.
  • The 52-week high stock price for PRAA is $38.88, representing a 70.45% increase from the current share price, occurred on April 17, 2023.
  • The 52-week low stock price for PRAA is $11.85, indicating a -48.05% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of PRA Group Inc (PRAA) stock in the beginning of 2023 was $49.89. The stock closed the year at $33.78, a loss of over -32.29% for the year.
The table below shows more information about PRAA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $22.98 $22.48 $0.50 57,270.0 -0.74%
Apr 15, 2024 $24.59 $22.88 $1.71 143,229.0 -5.62%
Apr 12, 2024 $25.23 $23.72 $1.51 135,059.0 -4.05%
Apr 11, 2024 $25.67 $24.56 $1.11 128,080.0 +1.52%
Apr 10, 2024 $25.62 $24.80 $0.82 189,238.0 -3.73%
Apr 09, 2024 $26.07 $25.73 $0.34 136,201.0 +0.85%
Apr 08, 2024 $25.97 $25.30 $0.67 78,903.0 +1.98%
Apr 05, 2024 $25.48 $24.70 $0.78 97,384.0 -0.16%
Apr 04, 2024 $26.24 $25.15 $1.09 130,962.0 -1.36%
Apr 03, 2024 $25.77 $25.16 $0.61 156,498.0 +0.35%
Apr 02, 2024 $25.63 $25.08 $0.55 171,976.0 -0.81%
Apr 01, 2024 $26.14 $25.20 $0.945 193,555.0 -1.07%
Mar 28, 2024 $26.36 $25.87 $0.49 235,679.0 +0.15%
Mar 27, 2024 $26.11 $25.42 $0.685 127,257.0 +3.13%
Mar 26, 2024 $25.59 $25.11 $0.485 153,078.0 -0.32%
Mar 25, 2024 $25.73 $25.16 $0.57 160,401.0 +0.28%
Mar 22, 2024 $26.24 $24.91 $1.33 150,586.0 +0.48%
Mar 21, 2024 $25.46 $24.76 $0.705 208,859.0 +1.21%
Mar 20, 2024 $25.18 $23.50 $1.68 232,061.0 +5.93%
Mar 19, 2024 $23.79 $22.80 $0.99 169,803.0 +2.09%

PRA Group Inc Stock (PRAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PRA Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PRA Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PRA Group Inc Stock (PRAA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $26.24 $22.48 $3.76 1,618,355.0 -12.38%
Mar, 2024 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
Feb, 2024 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
Jan, 2024 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

PRA Group Inc Stock (PRAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
Nov, 2023 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
Oct, 2023 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
Sep, 2023 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
Aug, 2023 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
Jul, 2023 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
Jun, 2023 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
May, 2023 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
Apr, 2023 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
Mar, 2023 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
Feb, 2023 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
Jan, 2023 $40.51 $33.78 $6.73 4,026,231.0 +19.12%

PRA Group Inc Stock (PRAA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.89 $31.93 $2.96 3,933,610.0 -1.75%
Nov, 2022 $34.78 $30.59 $4.20 4,375,905.0 +2.63%
Oct, 2022 $34.14 $29.68 $4.46 5,450,651.0 +1.95%
Sep, 2022 $36.76 $32.01 $4.75 5,842,656.0 -11.04%
Aug, 2022 $40.02 $36.43 $3.59 5,087,261.0 -7.28%
Jul, 2022 $40.09 $35.92 $4.16 4,923,033.0 +9.57%
Jun, 2022 $37.59 $34.22 $3.37 7,703,669.0 -1.73%
May, 2022 $43.13 $36.11 $7.02 6,348,804.0 -11.97%
Apr, 2022 $45.70 $41.52 $4.18 5,126,749.0 -6.77%
Mar, 2022 $46.14 $42.28 $3.86 5,313,517.0 +1.01%
Feb, 2022 $47.62 $42.95 $4.67 3,600,245.0 -4.02%
Jan, 2022 $51.00 $44.94 $6.06 4,458,762.0 -7.39%
$7.055
price down icon 4.09%
$36.08
price down icon 1.48%
credit_services SYF
$40.06
price down icon 1.05%
credit_services IX
$102.92
price down icon 1.89%
credit_services DFS
$120.06
price down icon 1.07%
credit_services COF
$137.01
price down icon 1.57%
Cap:     |  Volume (24h):