Pinnacle West Capital Corp (PNW)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Pinnacle West Capital Corp Stock (PNW) Price History

The historical daily chart and data for Pinnacle West Capital Corp stock (PNW), show that the latest closing stock price as of April 30, 2026, is $103.72.

Pinnacle West Capital Corp all-time high stock price is $105.51, occurred on February 21, 2020.
The lowest Pinnacle West Capital Corp stock price recorded was $51.15 on February 03, 2014. Since then, Pinnacle West Capital Corp's stock price has risen over 102.78% to $103.72 now.
The 52-week high stock price for PNW is $104.92, representing a 1.16% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for PNW is $85.32, indicating a -17.74% decrease from the current share price, occurred on September 18, 2025.
The closing price of Pinnacle West Capital Corp (PNW) stock in the beginning of 2025 was $69.80. The stock closed the year at $76.04, a gain of over 8.94% for the year.

The table below shows more information about PNW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$103.9	$102.1	$1.83	1,104,677.0	+2.02%
Apr 29, 2026	$103.2	$101.3	$1.91	1,030,401.0	-1.41%
Apr 28, 2026	$103.7	$102.4	$1.27	1,147,072.0	+0.70%
Apr 27, 2026	$103.1	$101.9	$1.13	974,446.0	+0.10%
Apr 24, 2026	$103.6	$102.2	$1.46	720,531.0	-1.11%
Apr 23, 2026	$103.7	$101.5	$2.12	976,059.0	+2.63%
Apr 22, 2026	$102.3	$99.88	$2.47	1,018,110.0	-0.18%
Apr 21, 2026	$103.2	$100.9	$2.23	1,072,075.0	-1.91%
Apr 20, 2026	$104.8	$102.8	$2.00	828,753.0	-1.05%
Apr 17, 2026	$104.3	$103.0	$1.35	1,236,939.0	-0.12%
Apr 16, 2026	$104.3	$102.6	$1.73	1,322,269.0	+1.33%
Apr 15, 2026	$103.3	$101.3	$1.98	1,244,476.0	+0.11%
Apr 14, 2026	$103.2	$101.4	$1.84	1,150,449.0	+0.06%
Apr 13, 2026	$103.9	$101.9	$1.97	788,437.0	-0.93%
Apr 10, 2026	$104.7	$103.5	$1.23	862,203.0	-0.82%
Apr 09, 2026	$104.9	$103.1	$1.79	735,396.0	+1.29%
Apr 08, 2026	$103.2	$100.9	$2.30	921,733.0	+0.82%
Apr 07, 2026	$103.0	$102.1	$0.95	648,845.0	-0.19%
Apr 06, 2026	$102.9	$102.1	$0.79	795,881.0	-0.22%
Apr 02, 2026	$102.9	$101.8	$1.11	771,454.0	+1.15%
Apr 01, 2026	$102.0	$100.2	$1.75	1,062,199.0	+0.77%
Mar 31, 2026	$101.0	$98.75	$2.27	1,090,998.0	+0.20%

Pinnacle West Capital Corp Stock (PNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle West Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle West Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle West Capital Corp Stock (PNW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$104.9	$99.88	$5.05	21,517,082.0	+2.95%
Mar, 2026	$104.0	$96.75	$7.22	29,600,410.0	+0.45%
Feb, 2026	$101.1	$91.24	$9.89	26,216,660.0	+7.20%
Jan, 2026	$95.00	$86.33	$8.67	25,970,718.0	+5.48%

Pinnacle West Capital Corp Stock (PNW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.49	$86.18	$4.31	23,939,337.0	-1.76%
Nov, 2025	$90.97	$86.73	$4.24	28,294,689.0	+2.64%
Oct, 2025	$94.45	$87.24	$7.21	26,115,503.0	-1.27%
Sep, 2025	$89.82	$85.32	$4.50	21,263,710.0	+0.34%
Aug, 2025	$94.44	$88.97	$5.47	22,075,665.0	-1.39%
Jul, 2025	$94.60	$88.22	$6.38	24,314,697.0	+1.29%
Jun, 2025	$91.03	$87.58	$3.45	26,010,510.0	-1.93%
May, 2025	$95.83	$87.22	$8.61	23,591,995.0	-4.15%
Apr, 2025	$96.50	$86.55	$9.95	28,952,088.0	-0.07%
Mar, 2025	$95.83	$89.48	$6.35	22,808,872.0	+2.93%
Feb, 2025	$93.54	$85.03	$8.51	16,531,585.0	+6.42%
Jan, 2025	$88.49	$81.47	$7.02	18,458,069.0	+2.58%

Pinnacle West Capital Corp Stock (PNW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.20	$83.97	$10.23	18,446,076.0	-9.50%
Nov, 2024	$95.42	$84.54	$10.88	28,377,092.0	+6.71%
Oct, 2024	$90.91	$85.33	$5.58	26,504,369.0	-0.88%
Sep, 2024	$91.56	$87.11	$4.45	21,141,795.0	+1.22%
Aug, 2024	$89.39	$84.44	$4.95	17,047,943.0	+2.25%
Jul, 2024	$86.16	$75.10	$11.06	18,129,253.0	+12.06%
Jun, 2024	$78.86	$74.45	$4.41	23,775,666.0	-3.14%
May, 2024	$78.89	$73.14	$5.75	15,637,041.0	+7.07%
Apr, 2024	$75.28	$70.72	$4.56	19,823,871.0	-1.45%
Mar, 2024	$74.79	$67.52	$7.27	27,408,712.0	+9.37%
Feb, 2024	$71.13	$65.20	$5.93	34,568,827.0	-0.83%
Jan, 2024	$75.18	$67.35	$7.83	27,176,189.0	-4.09%