Get the Stockscreener App
93.80
0.99%
0.92
After Hours:
93.79
-0.010
-0.01%
Pinnacle West Capital Corp Stock (PNW) Price History
The historical daily chart and data for Pinnacle West Capital Corp stock (PNW), show that the latest closing stock price as of November 26, 2024, is $93.80.
- Pinnacle West Capital Corp all-time high stock price is $105.51, occurred on February 21, 2020.
- The lowest Pinnacle West Capital Corp stock price recorded was $51.15 on February 03, 2014. Since then, Pinnacle West Capital Corp's stock price has risen over 83.38% to $93.80 now.
- The 52-week high stock price for PNW is $94.38, representing a 0.62% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for PNW is $65.20, indicating a -30.49% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Pinnacle West Capital Corp (PNW) stock in the beginning of 2023 was $69.80. The stock closed the year at $76.04, a gain of over 8.94% for the year.
The table below shows more information about PNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $93.81 | $92.71 | $1.10 | 1,024,259.0 | +0.99% |
| Nov 25, 2024 | $94.04 | $92.57 | $1.47 | 1,033,863.0 | -0.05% |
| Nov 22, 2024 | $94.38 | $92.86 | $1.52 | 1,168,691.0 | -0.74% |
| Nov 21, 2024 | $93.65 | $91.47 | $2.18 | 1,054,170.0 | +1.99% |
| Nov 20, 2024 | $91.80 | $90.54 | $1.26 | 851,182.0 | +0.92% |
| Nov 19, 2024 | $91.51 | $89.87 | $1.64 | 1,203,018.0 | -0.69% |
| Nov 18, 2024 | $92.41 | $90.56 | $1.85 | 1,032,059.0 | -0.33% |
| Nov 15, 2024 | $92.08 | $90.53 | $1.55 | 3,517,022.0 | +1.12% |
| Nov 14, 2024 | $91.51 | $90.62 | $0.89 | 955,835.0 | -0.39% |
| Nov 13, 2024 | $91.59 | $90.53 | $1.06 | 1,046,157.0 | +0.33% |
| Nov 12, 2024 | $92.21 | $90.77 | $1.44 | 1,652,619.0 | -1.08% |
| Nov 11, 2024 | $93.12 | $91.02 | $2.10 | 1,400,216.0 | +0.11% |
| Nov 08, 2024 | $92.13 | $89.39 | $2.73 | 1,820,173.0 | +2.90% |
| Nov 07, 2024 | $90.28 | $87.76 | $2.52 | 2,037,948.0 | -0.98% |
| Nov 06, 2024 | $92.59 | $87.64 | $4.95 | 3,171,367.0 | +3.91% |
| Nov 05, 2024 | $86.97 | $85.02 | $1.95 | 1,288,141.0 | +1.17% |
| Nov 04, 2024 | $85.79 | $84.54 | $1.25 | 1,404,633.0 | -0.14% |
| Nov 01, 2024 | $88.07 | $85.48 | $2.59 | 1,080,524.0 | -2.25% |
| Oct 31, 2024 | $88.50 | $87.52 | $0.98 | 1,175,283.0 | +0.32% |
| Oct 30, 2024 | $87.94 | $86.82 | $1.12 | 1,364,707.0 | +0.10% |
| Oct 29, 2024 | $87.69 | $86.80 | $0.89 | 910,238.0 | -0.90% |
Pinnacle West Capital Corp Stock (PNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle West Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle West Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle West Capital Corp Stock (PNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $94.38 | $84.54 | $9.84 | 27,766,136.0 | +6.82% |
| Oct, 2024 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| Sep, 2024 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| Aug, 2024 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| Jul, 2024 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| Jun, 2024 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| May, 2024 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| Apr, 2024 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| Mar, 2024 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| Feb, 2024 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| Jan, 2024 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
Pinnacle West Capital Corp Stock (PNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.23 | $70.40 | $6.83 | 19,967,310.0 | -4.14% |
| Nov, 2023 | $76.27 | $68.55 | $7.72 | 22,496,383.0 | +1.02% |
| Oct, 2023 | $76.86 | $69.56 | $7.30 | 17,620,871.0 | +0.68% |
| Sep, 2023 | $80.19 | $73.17 | $7.02 | 13,714,820.0 | -4.65% |
| Aug, 2023 | $83.17 | $75.51 | $7.66 | 20,366,103.0 | -6.70% |
| Jul, 2023 | $86.03 | $80.59 | $5.44 | 15,407,867.0 | +1.67% |
| Jun, 2023 | $84.59 | $75.00 | $9.59 | 17,235,751.0 | +5.41% |
| May, 2023 | $81.46 | $75.51 | $5.95 | 13,102,644.0 | -1.50% |
| Apr, 2023 | $81.63 | $77.84 | $3.79 | 13,419,288.0 | -0.98% |
| Mar, 2023 | $80.05 | $72.28 | $7.77 | 24,613,154.0 | +7.55% |
| Feb, 2023 | $78.23 | $71.67 | $6.56 | 17,644,565.0 | -1.17% |
| Jan, 2023 | $77.18 | $72.73 | $4.45 | 18,179,142.0 | -1.96% |
Pinnacle West Capital Corp Stock (PNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.60 | $75.57 | $5.03 | 20,783,215.0 | -2.91% |
| Nov, 2022 | $78.35 | $66.73 | $11.62 | 18,185,650.0 | +16.53% |
| Oct, 2022 | $68.44 | $59.03 | $9.41 | 18,699,034.0 | +4.19% |
| Sep, 2022 | $78.40 | $64.34 | $14.06 | 14,876,248.0 | -14.39% |
| Aug, 2022 | $78.49 | $73.02 | $5.47 | 19,033,229.0 | +2.54% |
| Jul, 2022 | $74.91 | $68.70 | $6.21 | 11,211,381.0 | +0.46% |
| Jun, 2022 | $78.21 | $65.13 | $13.08 | 14,458,711.0 | -5.81% |
| May, 2022 | $79.01 | $70.42 | $8.59 | 15,475,634.0 | +9.06% |
| Apr, 2022 | $80.51 | $71.07 | $9.44 | 12,873,166.0 | -8.83% |
| Mar, 2022 | $78.69 | $68.85 | $9.84 | 18,682,944.0 | +10.26% |
| Feb, 2022 | $72.30 | $66.15 | $6.15 | 15,507,680.0 | +1.75% |
| Jan, 2022 | $72.53 | $67.50 | $5.03 | 19,494,641.0 | -1.39% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):