Get the Stockscreener App
86.64
0.23%
0.20
After Hours:
86.64
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the February 21, 2025 expiration date, the PNW stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 47 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.95 | 1.80 | +156.52% | 9 |
|
90.00
|
0.52 | 0.07 | +15.56% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.28 | -0.32 | -20.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.35%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):