89.36
price down icon0.10%   -0.09
after-market After Hours: 89.36
loading

Pinnacle West Capital Corp Stock (PNW) Option Chain

For the November 21, 2025 expiration date, the PNW stock option chain has a total of 17 contracts, with 4 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1 contracts.
  • January 16, 2026 : 2 contracts.
  • February 20, 2026 : 0 contracts.
  • March 20, 2026 : 3 contracts.
  • April 17, 2026 : 2 contracts.

Pinnacle West Capital Corp (PNW) Most Active Options & Calendar

PNW Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 90.00 1.58 0.18 +12.86% 3
favorite 80.00 8.90 0.00 - 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PNW Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
85.00
0.50 -0.23 -31.51% 13
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis

Put Volume Total 13
Call Volume Total 4
Put/Call Ratio (PCR) 3.25
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $90.00
utilities_regulated_electric ETR
$96.23
price down icon 0.66%
utilities_regulated_electric PCG
$16.16
price up icon 1.57%
utilities_regulated_electric EXC
$46.38
price up icon 0.39%
utilities_regulated_electric XEL
$81.59
price up icon 0.41%
utilities_regulated_electric D
$59.32
price up icon 1.42%
utilities_regulated_electric AEP
$120.30
price up icon 0.32%
Cap:     |  Volume (24h):