Get the Stockscreener App
93.91
0.43%
-0.41
After Hours:
93.91
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the July 18, 2025 expiration date, the PNW stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 23 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.35 | 0.15 | +2.42% | 3 |
|
100.00
|
1.00 | 0.24 | +31.58% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
22.02 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.15 | 0.00 | - | - |
|
75.00
|
0.38 | 0.00 | - | - |
|
80.00
|
1.02 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $90.00 |
0.06%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):