Get the Stockscreener App
89.00
0.31%
-0.28
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the October 17, 2025 expiration date, the PNW stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.30 | -0.12 | -28.57% | 15 |
|
90.00
|
1.75 | -0.27 | -13.37% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.85 | -0.05 | -5.56% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
|
70.00
|
1.45 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.92%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):