Get the Stockscreener App
104.45
1.29%
1.33
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the April 17, 2026 expiration date, the PNW stock option chain has a total of 36 contracts, with 36 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 14 contracts.
- October 16, 2026 : 82 contracts.
- December 18, 2026 : 0 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.20 | 0.58 | +93.55% | 11 |
|
100.00
|
4.60 | 1.05 | +29.58% | 10 |
|
95.00
|
9.80 | 2.10 | +27.27% | 9 |
|
90.00
|
14.05 | 1.55 | +12.40% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.35 | 0.00 | - | - |
|
75.00
|
0.55 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $105.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):