Get the Stockscreener App
100.30
0.76%
0.76
After Hours:
100.30
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the March 20, 2026 expiration date, the PNW stock option chain has a total of 48 contracts, with 40 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 39 contracts.
- July 17, 2026 : 7 contracts.
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 5 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.53 | 0.17 | +47.22% | 23 |
|
100.00
|
2.32 | 0.52 | +28.89% | 17 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.45 | -0.45 | -50.00% | 8 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.26%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):