Get the Stockscreener App
93.56
0.56%
0.52
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the February 20, 2026 expiration date, the PNW stock option chain has a total of 312 contracts, with 295 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 23 contracts.
- April 17, 2026 : 110 contracts.
- July 17, 2026 : 20 contracts.
- December 18, 2026 : 6 contracts.
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.72 | 0.02 | +2.86% | 213 |
|
90.00
|
3.54 | -0.61 | -14.70% | 82 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.86 | 0.11 | +14.67% | 17 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.35 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
70.00
|
0.80 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.44%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):