90.11
price down icon1.58%   -1.45
after-market After Hours: 90.43 0.32 +0.36%
loading

Pinnacle West Capital Corp Stock (PNW) Option Chain

For the July 18, 2025 expiration date, the PNW stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Pinnacle West Capital Corp (PNW) Most Active Options & Calendar

PNW Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 100.00 0.37 -0.06 -13.95% 4
favorite 90.00 2.81 -1.19 -29.75% 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 22.02 0.00 - -
favorite 70.00 0.00 0.00 - -

PNW Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
1.15 0.00 - -
favorite
75.00
0.38 0.00 - -
favorite
80.00
1.02 0.00 - -

Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $100.00
utilities_regulated_electric PEG
$78.09
price down icon 1.90%
utilities_regulated_electric XEL
$68.93
price down icon 1.25%
utilities_regulated_electric EXC
$43.28
price down icon 1.43%
utilities_regulated_electric D
$55.88
price down icon 1.50%
utilities_regulated_electric AEP
$101.68
price down icon 1.20%
utilities_regulated_electric DUK
$114.45
price down icon 1.66%
Cap:     |  Volume (24h):