Get the Stockscreener App
92.41
0.90%
0.82
Pre-market:
92.19
-0.22
-0.24%
Pinnacle West Capital Corp Stock (PNW) Option Chain
For the October 17, 2025 expiration date, the PNW stock option chain has a total of 10 contracts, with 6 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Pinnacle West Capital Corp (PNW) Most Active Options & Calendar
PNW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.40 | 0.20 | +9.09% | 3 |
|
95.00
|
0.15 | -0.05 | -25.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PNW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.30 | -0.10 | -25.00% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.40 | 0.00 | - | - |
|
70.00
|
1.45 | 0.00 | - | - |
Pinnacle West Capital Corp Stock (PNW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
2.34%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):