76.93
price up icon2.19%   +1.56
 
loading

ePlus Inc Stock (PLUS) Price History

The historical daily chart and data for ePlus Inc stock (PLUS), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2024, is $76.93.
  • ePlus Inc all-time high stock price is $87.53, occurred on January 20, 2020.
  • The lowest ePlus Inc stock price recorded was $12.31 on May 09, 2014. Since then, ePlus Inc's stock price has risen over 525.01% to $76.93 now.
  • The 52-week high stock price for PLUS is $83.57, representing a 8.63% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for PLUS is $41.71, indicating a -45.78% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of ePlus Inc (PLUS) stock in the beginning of 2023 was $54.53. The stock closed the year at $44.28, a loss of over -18.80% for the year.
The table below shows more information about PLUS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $77.42 $75.90 $1.52 14,045.0 +2.22%
Apr 19, 2024 $76.24 $74.53 $1.71 165,690.0 +0.12%
Apr 18, 2024 $76.22 $75.03 $1.19 180,256.0 -0.20%
Apr 17, 2024 $77.90 $75.36 $2.54 165,323.0 -1.54%
Apr 16, 2024 $76.92 $75.32 $1.60 123,477.0 -0.08%
Apr 15, 2024 $77.24 $75.75 $1.49 81,874.0 -0.52%
Apr 12, 2024 $77.20 $76.10 $1.10 79,136.0 -0.59%
Apr 11, 2024 $77.56 $75.89 $1.67 82,890.0 +1.55%
Apr 10, 2024 $77.03 $75.75 $1.28 133,477.0 -2.70%
Apr 09, 2024 $79.03 $77.21 $1.82 131,833.0 +0.80%
Apr 08, 2024 $77.86 $76.35 $1.51 68,596.0 +2.14%
Apr 05, 2024 $76.71 $75.64 $1.07 61,103.0 +0.16%
Apr 04, 2024 $78.43 $75.96 $2.47 89,538.0 +0.16%
Apr 03, 2024 $76.98 $75.54 $1.44 95,323.0 -0.24%
Apr 02, 2024 $76.20 $74.93 $1.27 144,249.0 -0.82%
Apr 01, 2024 $78.90 $76.59 $2.31 210,944.0 -2.23%
Mar 28, 2024 $78.60 $77.33 $1.27 217,590.0 +0.71%
Mar 27, 2024 $78.00 $76.72 $1.28 86,667.0 +1.99%
Mar 26, 2024 $77.41 $76.10 $1.31 102,059.0 +0.62%
Mar 25, 2024 $77.43 $75.88 $1.55 90,814.0 -1.05%

ePlus Inc Stock (PLUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ePlus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ePlus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ePlus Inc Stock (PLUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $79.03 $74.53 $4.50 1,827,754.0 -1.91%
Mar, 2024 $83.38 $75.88 $7.50 6,133,131.0 -4.67%
Feb, 2024 $83.57 $56.33 $27.24 4,620,449.0 +9.07%
Jan, 2024 $81.45 $73.87 $7.58 3,334,772.0 -5.39%

ePlus Inc Stock (PLUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.38 $61.48 $19.90 3,207,646.0 +25.77%
Nov, 2023 $65.43 $53.53 $11.90 2,229,903.0 +1.57%
Oct, 2023 $68.86 $60.52 $8.34 2,288,207.0 -1.61%
Sep, 2023 $67.63 $61.19 $6.44 2,052,105.0 -4.31%
Aug, 2023 $75.90 $56.02 $19.88 2,775,793.0 +17.80%
Jul, 2023 $61.20 $54.27 $6.93 1,551,427.0 +0.09%
Jun, 2023 $57.41 $48.16 $9.25 3,130,563.0 +13.99%
May, 2023 $50.95 $41.71 $9.24 3,514,402.0 +13.44%
Apr, 2023 $51.57 $43.24 $8.33 1,744,146.0 -11.22%
Mar, 2023 $55.56 $46.85 $8.71 2,235,976.0 -9.47%
Feb, 2023 $59.58 $49.85 $9.73 1,930,285.0 +8.82%
Jan, 2023 $51.12 $42.63 $8.49 1,341,637.0 +12.42%

ePlus Inc Stock (PLUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.26 $42.47 $7.79 2,008,260.0 -10.83%
Nov, 2022 $54.25 $46.01 $8.24 1,707,301.0 +1.93%
Oct, 2022 $49.23 $40.88 $8.35 1,981,458.0 +17.28%
Sep, 2022 $47.52 $40.37 $7.15 2,129,950.0 -11.84%
Aug, 2022 $56.28 $45.28 $11.00 2,895,907.0 -15.21%
Jul, 2022 $55.96 $49.30 $6.66 1,514,563.0 +4.61%
Jun, 2022 $59.81 $50.52 $9.29 2,933,294.0 -6.38%
May, 2022 $62.82 $50.30 $12.52 2,580,026.0 +0.46%
Apr, 2022 $59.83 $53.69 $6.14 2,871,654.0 +0.75%
Mar, 2022 $57.82 $46.30 $11.52 2,575,764.0 +19.53%
Feb, 2022 $48.82 $43.18 $5.64 2,099,135.0 +2.02%
Jan, 2022 $55.31 $42.70 $12.61 1,833,806.0 -14.68%
$191.95
price down icon 0.38%
$254.20
price up icon 0.91%
$284.07
price up icon 1.36%
$70.91
price up icon 1.78%
$280.66
price up icon 0.99%
$69.85
price up icon 1.33%
Cap:     |  Volume (24h):