Get the Stockscreener App
11.13
0.09%
0.01
After Hours:
11.00
-0.13
-1.17%
Platinum Analytics Cayman Ltd Stock (PLTS) Price History
The historical daily chart and data for Platinum Analytics Cayman Ltd stock (PLTS), show that the latest closing stock price as of September 23, 2025, is $11.13.
- Platinum Analytics Cayman Ltd all-time high stock price is $16.42, occurred on September 22, 2025.
- The lowest Platinum Analytics Cayman Ltd stock price recorded was $8.50 on September 22, 2025. Since then, Platinum Analytics Cayman Ltd's stock price has risen over 30.94% to $11.13 now.
- The 52-week high stock price for PLTS is $16.42, representing a 47.53% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for PLTS is $8.50, indicating a -23.63% decrease from the current share price, occurred on September 22, 2025.
The table below shows more information about PLTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | $11.13 | $8.60 | $2.53 | 723,136.0 | +0.09% |
Platinum Analytics Cayman Ltd Stock (PLTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Platinum Analytics Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Platinum Analytics Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Platinum Analytics Cayman Ltd Stock (PLTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.42 | $8.50 | $7.92 | 7,512,363.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):