PH$944.991.80%16.70
Parker Hannifin Corp (PH)
Date: 2026-11-03 16:00O: 939.33H: 950.91L: 933.66C: 944.99Vol: 664.0k
Parker Hannifin Corp Stock (PH) Price History
The historical daily chart and data for Parker Hannifin Corp stock (PH), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $944.99.
- Parker Hannifin Corp all-time high stock price is $1,099.94, occurred on August 06, 2026.
- The lowest Parker Hannifin Corp stock price recorded was $83.32 on January 20, 2016. Since then, Parker Hannifin Corp's stock price has risen over 91.18% to $944.99 now.
- The 52-week high stock price for PH is $1,099.94, representing a 16.40% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for PH is $755.10, indicating a 20.09% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Parker Hannifin Corp (PH) stock in the beginning of 2025 was $629.52. The stock closed the year at $878.96, a gain of over 39.62% for the year.
The table below shows more information about PH historical price data:
FromTo
Parker Hannifin Corp Stock (PH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parker Hannifin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parker Hannifin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
