638.00
price up icon0.47%   2.97
pre-market  Pre-market:  641.94   3.94   +0.62%
loading

Parker Hannifin Corp Stock (PH) Option Chain

For the November 15, 2024 expiration date, the PH stock option chain has a total of 143 contracts, with 50 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 84 contracts.
  • February 21, 2025 : 14 contracts.
  • May 16, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.

Parker Hannifin Corp (PH) Most Active Options & Calendar

PH Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 640.00 11.80 1.30 +12.38% 22
favorite 650.00 7.62 0.62 +8.86% 8
favorite 680.00 1.30 0.04 +3.17% 6
favorite 550.00 87.03 4.66 +5.66% 5
favorite 580.00 58.85 4.70 +8.68% 3
favorite 630.00 18.00 2.10 +13.21% 3
favorite 600.00 38.80 1.40 +3.74% 1

PH Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
640.00
13.56 -3.04 -18.31% 36
favorite
600.00
2.69 -0.39 -12.66% 26
favorite
610.00
3.94 -0.05 -1.25% 9
favorite
570.00
0.70 0.04 +6.06% 6
favorite
530.00
0.15 -0.15 -50.00% 5
favorite
540.00
0.24 -0.01 -4.00% 4
favorite
550.00
0.27 0.00 - 4

Parker Hannifin Corp Stock (PH) Option Chain Analysis

Put Volume Total 93
Call Volume Total 50
Put/Call Ratio (PCR) 1.86
Put Strike With Highest Volume $640.00
Call Strike With Highest Volume $640.00
specialty_industrial_machinery ITW
$263.88
price up icon 0.30%
specialty_industrial_machinery EMR
$109.81
price up icon 1.24%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
$99.44
price up icon 0.00%
Cap:     |  Volume (24h):