638.00
0.47%
2.97
Pre-market:
641.94
3.94
+0.62%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the November 15, 2024 expiration date, the PH stock option chain has a total of 143 contracts, with 50 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 84 contracts.
- February 21, 2025 : 14 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
640.00 | 11.80 | 1.30 | +12.38% | 22 |
650.00 | 7.62 | 0.62 | +8.86% | 8 |
680.00 | 1.30 | 0.04 | +3.17% | 6 |
550.00 | 87.03 | 4.66 | +5.66% | 5 |
580.00 | 58.85 | 4.70 | +8.68% | 3 |
630.00 | 18.00 | 2.10 | +13.21% | 3 |
600.00 | 38.80 | 1.40 | +3.74% | 1 |
PH Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
640.00
|
13.56 | -3.04 | -18.31% | 36 |
600.00
|
2.69 | -0.39 | -12.66% | 26 |
610.00
|
3.94 | -0.05 | -1.25% | 9 |
570.00
|
0.70 | 0.04 | +6.06% | 6 |
530.00
|
0.15 | -0.15 | -50.00% | 5 |
540.00
|
0.24 | -0.01 | -4.00% | 4 |
550.00
|
0.27 | 0.00 | - | 4 |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
Put Volume Total | 93 |
Call Volume Total | 50 |
Put/Call Ratio (PCR) | 1.86 |
Put Strike With Highest Volume | $640.00 |
Call Strike With Highest Volume | $640.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):