Parker Hannifin Corp (PH)

Date: O: H: L: C: Vol:

Parker Hannifin Corp Stock (PH) Option Chain

For the November 20, 2026 expiration date, the PH stock option chain has a total of 82 contracts, with 41 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 51 contracts
February 19, 2027 : 8 contracts
May 21, 2027 : 4 contracts

Parker Hannifin Corp (PH) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
930.00	32.50	3.60	+12.46%	13
910.00	44.41	-3.84	-7.96%	12
1,000.00	6.77	-3.23	-32.30%	7
1,010.00	5.30	-4.00	-43.01%	2
810.00	94.61	-73.89	-43.85%	1
820.00	86.47	-67.68	-43.91%	1
920.00	33.40	1.78	+5.63%	1

Strike	Price	Change	% Change	Volume
730.00	1.45	-0.95	-39.58%	18
720.00	1.25	0.60	+92.31%	6
880.00	30.29	6.04	+24.91%	4
870.00	17.14	1.83	+11.95%	3
920.00	54.71	18.61	+51.55%	3
740.00	1.65	-1.86	-52.99%	2
860.00	14.19	1.12	+8.57%	2