Get the Stockscreener App
712.13
2.70%
-19.77
After Hours:
712.13
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the August 15, 2025 expiration date, the PH stock option chain has a total of 71 contracts, with 28 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 53 contracts.
- November 21, 2025 : 1 contracts.
- December 19, 2025 : 3 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
730.00
|
13.20 | -10.91 | -45.25% | 14 |
|
760.00
|
4.80 | -7.13 | -59.77% | 7 |
|
700.00
|
26.00 | -14.00 | -35.00% | 3 |
|
740.00
|
10.60 | -8.62 | -44.85% | 2 |
|
720.00
|
15.44 | -9.56 | -38.24% | 1 |
|
750.00
|
7.70 | -10.47 | -57.62% | 1 |
|
310.00
|
0.00 | 0.00 | - | - |
PH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
620.00
|
2.00 | -3.23 | -61.76% | 27 |
|
710.00
|
20.70 | 9.86 | +90.96% | 10 |
|
680.00
|
10.50 | 5.70 | +118.75% | 2 |
|
670.00
|
7.78 | 4.18 | +116.11% | 1 |
|
690.00
|
10.80 | 5.13 | +90.48% | 1 |
|
730.00
|
34.48 | 16.91 | +96.24% | 1 |
|
760.00
|
56.40 | 25.60 | +83.12% | 1 |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $730.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):