Get the Stockscreener App
547.29
2.44%
-13.71
After Hours:
547.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the May 16, 2025 expiration date, the PH stock option chain has a total of 61 contracts, with 49 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 112 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
19.20 | -11.90 | -38.26% | 14 |
|
550.00
|
23.20 | -9.92 | -29.95% | 12 |
|
600.00
|
7.00 | -4.80 | -40.68% | 8 |
|
590.00
|
9.20 | -5.20 | -36.11% | 5 |
|
630.00
|
3.03 | -3.27 | -51.90% | 4 |
|
570.00
|
16.00 | -11.60 | -42.03% | 3 |
|
610.00
|
5.53 | -4.11 | -42.63% | 1 |
PH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
540.00
|
28.40 | 8.00 | +39.22% | 9 |
|
500.00
|
12.50 | 0.00 | - | 2 |
|
510.00
|
17.05 | 7.25 | +73.98% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
2.50 | 0.00 | - | - |
|
340.00
|
3.20 | 0.00 | - | - |
|
350.00
|
3.60 | 0.00 | - | - |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $540.00 |
| Call Strike With Highest Volume | $560.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):