702.68
price up icon1.77%   12.25
after-market After Hours: 702.68
loading

Parker Hannifin Corp Stock (PH) Option Chain

For the December 20, 2024 expiration date, the PH stock option chain has a total of 72 contracts, with 23 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 9 contracts.
  • February 21, 2025 : 38 contracts.
  • May 16, 2025 : 1 contracts.
  • June 20, 2025 : 0 contracts.
  • November 21, 2025 : 3 contracts.

Parker Hannifin Corp (PH) Most Active Options & Calendar

PH Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 700.00 21.60 8.20 +61.19% 8
favorite 710.00 16.38 6.18 +60.59% 5
favorite 750.00 3.60 1.75 +94.59% 3
favorite 640.00 70.22 19.22 +37.69% 1
favorite 680.00 31.87 9.17 +40.40% 1
favorite 690.00 24.63 5.83 +31.01% 1
favorite 720.00 9.80 4.00 +68.97% 1

PH Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
700.00
13.60 -4.60 -25.27% 20
favorite
660.00
3.31 -3.50 -51.40% 10
favorite
580.00
0.64 0.19 +42.22% 7
favorite
520.00
0.30 -0.12 -28.57% 3
favorite
680.00
7.10 -3.70 -34.26% 3
favorite
570.00
0.50 0.07 +16.28% 2
favorite
640.00
1.65 -1.95 -54.17% 1

Parker Hannifin Corp Stock (PH) Option Chain Analysis

Put Volume Total 49
Call Volume Total 23
Put/Call Ratio (PCR) 2.13
Put Strike With Highest Volume $700.00
Call Strike With Highest Volume $700.00
specialty_industrial_machinery ITW
$269.85
price up icon 1.30%
specialty_industrial_machinery EMR
$128.27
price down icon 0.64%
specialty_industrial_machinery CMI
$368.86
price up icon 2.19%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery IR
$103.04
price down icon 0.07%
Cap:     |  Volume (24h):