Get the Stockscreener App
774.35
0.09%
-0.68
After Hours:
770.95
-3.40
-0.44%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the November 21, 2025 expiration date, the PH stock option chain has a total of 937 contracts, with 514 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
750.00
|
46.05 | 0.53 | +1.16% | 500 |
|
820.00
|
10.45 | -1.75 | -14.34% | 7 |
|
840.00
|
6.00 | -1.00 | -14.29% | 5 |
|
760.00
|
43.00 | 10.00 | +30.30% | 2 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
222.40 | 0.00 | - | - |
PH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
720.00
|
5.20 | -2.07 | -28.47% | 211 |
|
740.00
|
9.70 | -1.92 | -16.52% | 200 |
|
710.00
|
6.25 | 0.00 | - | 11 |
|
730.00
|
8.80 | -0.12 | -1.35% | 1 |
|
250.00
|
0.40 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
3.60 | 0.00 | - | - |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
| Put Volume Total | 423 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $720.00 |
| Call Strike With Highest Volume | $750.00 |
0.29%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):