Get the Stockscreener App
647.20
1.24%
7.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the January 17, 2025 expiration date, the PH stock option chain has a total of 668 contracts, with 642 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 26 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 13 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 3 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
12.88 | 1.48 | +12.98% | 300 |
|
680.00
|
6.22 | -0.08 | -1.27% | 300 |
|
670.00
|
7.30 | -0.50 | -6.41% | 14 |
|
650.00
|
17.10 | 2.80 | +19.58% | 10 |
|
700.00
|
2.30 | -0.80 | -25.81% | 9 |
|
720.00
|
1.00 | -0.20 | -16.67% | 5 |
|
690.00
|
3.60 | -1.30 | -26.53% | 2 |
PH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
16.70 | -3.65 | -17.94% | 14 |
|
580.00
|
2.20 | -0.10 | -4.35% | 5 |
|
610.00
|
4.45 | -2.45 | -35.51% | 3 |
|
620.00
|
8.00 | -1.80 | -18.37% | 1 |
|
630.00
|
8.60 | -4.20 | -32.81% | 1 |
|
660.00
|
21.90 | -0.55 | -2.45% | 1 |
|
700.00
|
65.34 | 22.11 | +51.15% | 1 |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 642 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $660.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):