Get the Stockscreener App
162.69
0.61%
+1.03
Procter & Gamble Co. Stock (PG) Price History
The historical daily chart and data for Procter & Gamble Co. stock (PG), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $162.69.
- Procter & Gamble Co. all-time high stock price is $165.35, occurred on January 21, 2022.
- The lowest Procter & Gamble Co. stock price recorded was $121.54 on March 04, 2021. Since then, Procter & Gamble Co.'s stock price has risen over 33.86% to $162.69 now.
- The 52-week high stock price for PG is $164.32, representing a 1.00% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for PG is $141.45, indicating a -13.06% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Procter & Gamble Co. (PG) stock in the beginning of 2023 was $162.91. The stock closed the year at $151.56, a loss of over -6.97% for the year.
The table below shows more information about PG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $162.8 | $161.6 | $1.18 | 1,874,882.0 | +0.64% |
| Apr 29, 2024 | $161.8 | $160.4 | $1.38 | 4,523,873.0 | +0.23% |
| Apr 26, 2024 | $163.3 | $160.5 | $2.83 | 5,197,811.0 | -0.78% |
| Apr 25, 2024 | $164.3 | $162.1 | $2.24 | 6,457,119.0 | -0.03% |
| Apr 24, 2024 | $162.9 | $159.4 | $3.44 | 6,548,875.0 | +0.68% |
| Apr 23, 2024 | $162.1 | $160.4 | $1.69 | 7,084,286.0 | +0.60% |
| Apr 22, 2024 | $161.3 | $157.3 | $4.03 | 8,699,110.0 | +1.52% |
| Apr 19, 2024 | $158.2 | $153.5 | $4.66 | 11,744,689.0 | +0.54% |
| Apr 18, 2024 | $157.6 | $156.0 | $1.67 | 7,224,394.0 | +0.21% |
| Apr 17, 2024 | $157.1 | $155.7 | $1.38 | 6,367,245.0 | +0.65% |
| Apr 16, 2024 | $156.9 | $155.7 | $1.28 | 5,674,164.0 | +0.32% |
| Apr 15, 2024 | $156.8 | $155.3 | $1.49 | 5,665,650.0 | +0.08% |
| Apr 12, 2024 | $156.0 | $154.7 | $1.23 | 6,274,575.0 | -0.33% |
| Apr 11, 2024 | $157.6 | $155.8 | $1.83 | 7,419,624.0 | -0.89% |
| Apr 10, 2024 | $157.6 | $155.7 | $1.93 | 7,322,673.0 | +0.37% |
| Apr 09, 2024 | $156.8 | $155.7 | $1.05 | 4,605,851.0 | +0.37% |
| Apr 08, 2024 | $156.7 | $155.6 | $1.07 | 3,376,500.0 | -0.01% |
| Apr 05, 2024 | $157.1 | $154.7 | $2.37 | 5,083,052.0 | +0.42% |
| Apr 04, 2024 | $157.1 | $155.4 | $1.67 | 6,762,801.0 | -0.45% |
| Apr 03, 2024 | $160.9 | $155.7 | $5.20 | 9,596,614.0 | -2.75% |
| Apr 02, 2024 | $160.7 | $159.6 | $1.07 | 6,591,925.0 | -0.01% |
Procter & Gamble Co. Stock (PG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procter & Gamble Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procter & Gamble Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procter & Gamble Co. Stock (PG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $164.3 | $153.5 | $10.80 | 139,860,047.0 | +0.27% |
| Mar, 2024 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
| Feb, 2024 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
| Jan, 2024 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
Procter & Gamble Co. Stock (PG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $142.5 | $10.99 | 141,740,483.0 | -4.55% |
| Nov, 2023 | $153.6 | $148.8 | $4.80 | 133,492,759.0 | +2.33% |
| Oct, 2023 | $151.4 | $141.4 | $9.93 | 140,879,094.0 | +2.86% |
| Sep, 2023 | $155.3 | $144.8 | $10.50 | 104,449,602.0 | -5.49% |
| Aug, 2023 | $158.4 | $150.9 | $7.45 | 109,955,644.0 | -1.25% |
| Jul, 2023 | $157.7 | $147.0 | $10.72 | 134,026,248.0 | +3.01% |
| Jun, 2023 | $152.1 | $142.4 | $9.62 | 131,751,308.0 | +6.48% |
| May, 2023 | $157.6 | $141.9 | $15.67 | 122,348,447.0 | -8.88% |
| Apr, 2023 | $158.1 | $147.1 | $11.02 | 113,082,721.0 | +5.17% |
| Mar, 2023 | $148.7 | $136.1 | $12.59 | 154,897,174.0 | +8.09% |
| Feb, 2023 | $144.1 | $135.8 | $8.26 | 121,961,759.0 | -3.39% |
| Jan, 2023 | $154.8 | $138.7 | $16.07 | 149,749,832.0 | -6.06% |
Procter & Gamble Co. Stock (PG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $154.7 | $148.1 | $6.57 | 132,273,191.0 | +1.61% |
| Nov, 2022 | $149.2 | $131.0 | $18.20 | 133,802,483.0 | +10.76% |
| Oct, 2022 | $135.7 | $122.2 | $13.49 | 144,707,570.0 | +6.67% |
| Sep, 2022 | $141.8 | $126.2 | $15.59 | 147,860,880.0 | -8.47% |
| Aug, 2022 | $150.6 | $137.9 | $12.77 | 135,457,125.0 | -0.75% |
| Jul, 2022 | $148.6 | $138.2 | $10.38 | 102,784,292.0 | -3.51% |
| Jun, 2022 | $148.1 | $129.5 | $18.62 | 124,861,848.0 | -2.60% |
| May, 2022 | $162.0 | $139.2 | $22.82 | 167,344,454.0 | -7.89% |
| Apr, 2022 | $164.9 | $151.3 | $13.64 | 151,980,702.0 | +5.07% |
| Mar, 2022 | $156.5 | $143.0 | $13.44 | 170,081,561.0 | -1.98% |
| Feb, 2022 | $165.0 | $150.6 | $14.42 | 155,765,496.0 | -2.84% |
| Jan, 2022 | $165.3 | $156.0 | $9.31 | 189,473,905.0 | -1.91% |
0.63%
1.08%
Cap:
|
Volume (24h):