Get the Stockscreener App
168.56
0.72%
1.20
After Hours:
168.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PG) Price History
The historical daily chart and data for Procter Gamble Co stock (PG), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $168.56.
- Procter Gamble Co all-time high stock price is $180.43, occurred on November 27, 2024.
- The lowest Procter Gamble Co stock price recorded was $121.54 on March 04, 2021. Since then, Procter Gamble Co's stock price has risen over 38.69% to $168.56 now.
- The 52-week high stock price for PG is $180.43, representing a 7.04% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PG is $156.58, indicating a -7.11% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Procter Gamble Co (PG) stock in the beginning of 2024 was $162.91. The stock closed the year at $151.56, a loss of over -6.97% for the year.
The table below shows more information about PG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $169.0 | $166.4 | $2.55 | 4,834,720.0 | +0.72% |
| May 28, 2025 | $168.8 | $167.1 | $1.78 | 5,366,643.0 | -0.24% |
| May 27, 2025 | $168.0 | $165.3 | $2.71 | 11,416,331.0 | +1.15% |
| May 23, 2025 | $166.2 | $163.5 | $2.74 | 5,322,592.0 | +0.50% |
| May 22, 2025 | $166.2 | $164.0 | $2.18 | 6,238,300.0 | -0.24% |
| May 21, 2025 | $166.4 | $164.6 | $1.75 | 6,409,555.0 | -0.13% |
| May 20, 2025 | $166.0 | $164.6 | $1.40 | 5,574,410.0 | +0.53% |
| May 19, 2025 | $165.2 | $163.4 | $1.74 | 8,119,076.0 | +0.91% |
| May 16, 2025 | $163.4 | $161.8 | $1.58 | 7,091,703.0 | +0.54% |
| May 15, 2025 | $162.9 | $158.7 | $4.21 | 8,720,385.0 | +2.78% |
| May 14, 2025 | $159.2 | $157.6 | $1.59 | 5,983,937.0 | -0.45% |
| May 13, 2025 | $160.7 | $157.4 | $3.36 | 7,706,227.0 | -1.35% |
| May 12, 2025 | $161.1 | $156.7 | $4.36 | 7,377,229.0 | +2.06% |
| May 09, 2025 | $159.1 | $157.4 | $1.72 | 6,440,666.0 | -0.62% |
| May 08, 2025 | $160.0 | $158.0 | $1.99 | 7,222,540.0 | -0.40% |
| May 07, 2025 | $160.1 | $158.5 | $1.51 | 6,426,281.0 | +0.03% |
| May 06, 2025 | $159.7 | $157.6 | $2.06 | 7,687,291.0 | +0.26% |
| May 05, 2025 | $160.9 | $158.0 | $2.89 | 7,573,857.0 | -1.05% |
| May 02, 2025 | $161.8 | $159.9 | $1.91 | 5,743,192.0 | +0.34% |
| May 01, 2025 | $161.3 | $159.1 | $2.29 | 6,779,797.0 | -1.59% |
| Apr 30, 2025 | $163.2 | $159.9 | $3.21 | 12,456,477.0 | +0.19% |
Procter Gamble Co Stock (PG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procter Gamble Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procter Gamble Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procter Gamble Co Stock (PG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $169.0 | $156.7 | $12.30 | 142,869,452.0 | +3.68% |
| Apr, 2025 | $174.8 | $156.6 | $18.22 | 209,580,910.0 | -4.61% |
| Mar, 2025 | $180.0 | $162.2 | $17.80 | 163,208,897.0 | -1.97% |
| Feb, 2025 | $174.7 | $162.2 | $12.45 | 129,169,809.0 | +4.73% |
| Jan, 2025 | $169.9 | $157.5 | $12.47 | 136,350,320.0 | -0.99% |
Procter Gamble Co Stock (PG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $180.2 | $166.4 | $13.80 | 116,839,068.0 | -6.79% |
| Nov, 2024 | $180.4 | $159.8 | $20.62 | 140,628,202.0 | +8.52% |
| Oct, 2024 | $174.9 | $165.1 | $9.81 | 135,907,388.0 | -4.63% |
| Sep, 2024 | $177.9 | $170.4 | $7.56 | 140,116,056.0 | +0.97% |
| Aug, 2024 | $171.9 | $160.7 | $11.21 | 135,403,693.0 | +6.71% |
| Jul, 2024 | $170.9 | $158.0 | $12.88 | 135,366,425.0 | -2.52% |
| Jun, 2024 | $169.4 | $163.6 | $5.78 | 111,723,857.0 | +0.23% |
| May, 2024 | $168.5 | $161.4 | $7.12 | 115,831,330.0 | +0.82% |
| Apr, 2024 | $164.3 | $153.5 | $10.80 | 145,306,343.0 | +0.59% |
| Mar, 2024 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
| Feb, 2024 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
| Jan, 2024 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
Procter Gamble Co Stock (PG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $142.5 | $10.99 | 141,740,483.0 | -4.55% |
| Nov, 2023 | $153.6 | $148.8 | $4.80 | 133,492,759.0 | +2.33% |
| Oct, 2023 | $151.4 | $141.4 | $9.93 | 140,879,094.0 | +2.86% |
| Sep, 2023 | $155.3 | $144.8 | $10.50 | 104,449,602.0 | -5.49% |
| Aug, 2023 | $158.4 | $150.9 | $7.45 | 109,955,644.0 | -1.25% |
| Jul, 2023 | $157.7 | $147.0 | $10.72 | 134,026,248.0 | +3.01% |
| Jun, 2023 | $152.1 | $142.4 | $9.62 | 131,751,308.0 | +6.48% |
| May, 2023 | $157.6 | $141.9 | $15.67 | 122,348,447.0 | -8.88% |
| Apr, 2023 | $158.1 | $147.1 | $11.02 | 113,082,721.0 | +5.17% |
| Mar, 2023 | $148.7 | $136.1 | $12.59 | 154,897,174.0 | +8.09% |
| Feb, 2023 | $144.1 | $135.8 | $8.26 | 121,961,759.0 | -3.39% |
| Jan, 2023 | $154.8 | $138.7 | $16.07 | 149,749,832.0 | -6.06% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):