Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the November 28, 2025 expiration date, the PG stock option chain has a total of 3,636 contracts, with 2,306 call options and 1,330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,619 contracts.
December 12, 2025 : 430 contracts.
December 19, 2025 : 2,276 contracts.
December 26, 2025 : 239 contracts.
January 02, 2026 : 50 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
150.00	1.11	0.41	+58.57%	908
149.00	1.61	0.56	+53.33%	444
152.50	0.47	0.21	+80.77%	394
148.00	2.04	0.63	+44.68%	239
155.00	0.15	0.05	+50.00%	160
147.00	2.65	0.67	+33.84%	143
144.00	3.30	-0.65	-16.46%	10

PG Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
145.00	0.59	-0.40	-40.40%	373
143.00	0.40	-0.13	-24.53%	253
144.00	0.44	-0.23	-34.33%	191
150.00	2.36	-1.18	-33.33%	121
147.00	1.14	-0.59	-34.10%	81
149.00	2.04	-0.74	-26.62%	66
140.00	0.14	-0.15	-51.72%	63

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,330
Call Volume Total	2,306
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$150.00

$59.28

0.70%

$78.86

0.50%

KMB

$103.76

1.36%

KVUE

$16.15

0.56%

CHD

$83.34

0.99%