Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the January 30, 2026 expiration date, the PG stock option chain has a total of 57,067 contracts, with 55,728 call options and 1,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 4,318 contracts.
February 13, 2026 : 1,773 contracts.
February 20, 2026 : 14,282 contracts.
February 27, 2026 : 709 contracts.
March 06, 2026 : 0 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
145.00	4.85	1.99	+69.58%	25,257
140.00	10.11	3.71	+57.97%	18,167
146.00	3.86	1.47	+61.51%	6,815
150.00	1.11	0.19	+20.65%	1,608
144.00	6.20	2.80	+82.35%	802
142.00	7.40	2.87	+63.36%	755
152.50	0.45	0.01	+2.27%	660

PG Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
145.00	0.50	-2.19	-81.41%	411
140.00	0.10	-1.03	-91.15%	135
137.00	0.05	-0.50	-90.91%	109
130.00	0.02	-0.10	-83.33%	92
144.00	0.32	-1.89	-85.52%	75
150.00	2.00	-3.40	-62.96%	74
135.00	0.03	-0.34	-91.89%	68

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,339
Call Volume Total	55,728
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$145.00

$65.53

1.08%

$85.81

1.27%

$119.49

1.37%

KVUE

$17.75

2.13%

KMB

$102.19

2.17%