Procter Gamble Co (PG)

Date: O: H: L: C: Vol:

Procter Gamble Co Stock (PG) Option Chain

For the November 06, 2026 expiration date, the PG stock option chain has a total of 33,097 contracts, with 31,203 call options and 1,894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,862 contracts
November 20, 2026 : 3,809 contracts
November 27, 2026 : 513 contracts
December 04, 2026 : 337 contracts
December 11, 2026 : 662 contracts

Procter Gamble Co (PG) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
172.50	0.12	0.11	+1,100%	29,092
167.50	1.17	1.07	+1,070%	649
170.00	0.43	0.41	+2,050%	539
162.50	4.96	3.81	+331.30%	313
165.00	2.83	2.52	+812.90%	265
160.00	7.66	5.07	+195.75%	231
175.00	0.04	0.03	+300.00%	41

Strike	Price	Change	% Change	Volume
162.50	0.10	-1.73	-94.54%	880
165.00	0.43	-3.27	-88.38%	615
160.00	0.04	-0.74	-94.87%	225
167.50	1.31	-4.24	-76.40%	62
157.50	0.02	-0.22	-91.67%	41
155.00	0.02	-0.10	-83.33%	31
170.00	2.96	-4.69	-61.31%	28