149.58
price up icon0.54%   0.81
after-market After Hours: 148.69 -0.89 -0.59%
loading

Procter Gamble Co Stock (PG) Option Chain

For the January 16, 2026 expiration date, the PG stock option chain has a total of 2,021 contracts, with 943 call options and 1,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 850 contracts.
  • June 18, 2026 : 199 contracts.
  • January 15, 2027 : 152 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 155.00 3.46 0.39 +12.70% 311
favorite 170.00 0.52 -0.01 -1.89% 265
favorite 165.00 0.95 0.05 +5.56% 96
favorite 145.00 9.05 0.65 +7.74% 89
favorite 160.00 1.79 0.12 +7.19% 58
favorite 150.00 5.74 0.54 +10.38% 50
favorite 180.00 0.16 -0.05 -23.81% 27

PG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
150.00
4.60 -0.55 -10.68% 584
favorite
145.00
2.76 -0.34 -10.97% 249
favorite
140.00
1.56 -0.23 -12.85% 208
favorite
155.00
7.35 0.00 - 21
favorite
135.00
0.83 -0.17 -17.00% 12
favorite
130.00
0.58 -0.09 -13.43% 4
favorite
75.00
0.10 0.00 - -

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total 1,078
Call Volume Total 943
Put/Call Ratio (PCR) 1.14
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
household_personal_products UL
$60.87
price down icon 0.16%
household_personal_products CL
$76.51
price up icon 1.03%
household_personal_products KMB
$120.21
price up icon 2.99%
$14.24
price down icon 0.49%
household_personal_products EL
$97.61
price up icon 0.26%
Cap:     |  Volume (24h):