Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the November 08, 2024 expiration date, the PG stock option chain has a total of 3,733 contracts, with 925 call options and 2,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,275 contracts.
November 22, 2024 : 1,530 contracts.
November 29, 2024 : 393 contracts.
December 06, 2024 : 61 contracts.
December 13, 2024 : 39 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
170.00	0.16	0.01	+6.67%	462
167.50	0.60	0.11	+22.45%	177
165.00	1.92	0.32	+20.00%	130
172.50	0.05	0.00	-	105
175.00	0.01	-0.01	-50.00%	47
180.00	0.01	-0.03	-75.00%	3
160.00	5.02	-0.53	-9.55%	1

PG Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
160.00	0.13	-0.10	-43.48%	2,448
165.00	0.98	-0.46	-31.94%	260
167.50	1.99	-0.97	-32.77%	40
155.00	0.03	-0.08	-72.73%	15
170.00	3.91	-1.10	-21.96%	15
150.00	0.02	-0.09	-81.82%	12
145.00	0.01	-0.02	-66.67%	9

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,808
Call Volume Total	925
Put/Call Ratio (PCR)	3.04

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$170.00

$61.66

0.57%

$94.26

0.69%

KVUE

$23.23

0.82%

KMB

$134.83