Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the March 06, 2026 expiration date, the PG stock option chain has a total of 3,170 contracts, with 1,803 call options and 1,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 3,201 contracts.
March 20, 2026 : 1,573 contracts.
March 27, 2026 : 72 contracts.
April 02, 2026 : 76 contracts.
April 10, 2026 : 34 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
160.00	0.46	-0.88	-65.67%	750
157.50	1.60	-2.14	-57.22%	452
167.50	0.05	0.00	-	185
134.00	24.22	-8.13	-25.13%	114
135.00	23.31	-7.35	-23.97%	114
162.50	0.11	-0.36	-76.60%	82
165.00	0.06	-0.13	-68.42%	43

PG Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
157.50	0.77	0.01	+1.32%	688
155.00	0.27	-0.02	-6.90%	282
160.00	2.09	0.61	+41.22%	149
152.50	0.10	-0.05	-33.33%	89
162.50	4.62	1.90	+69.85%	76
140.00	0.04	0.01	+33.33%	29
147.00	0.03	-0.34	-91.89%	26

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,367
Call Volume Total	1,803
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$157.50
Call Strike With Highest Volume	$160.00

$69.07

0.12%

$95.28

0.24%

$99.21

0.51%

KVUE

$18.19

0.22%

KMB

$104.73

0.09%