Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the September 18, 2026 expiration date, the PG stock option chain has a total of 1,325 contracts, with 883 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 748 contracts.
December 18, 2026 : 155 contracts.
January 15, 2027 : 624 contracts.
June 17, 2027 : 118 contracts.
January 21, 2028 : 70 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
160.00	1.57	0.28	+21.71%	464
155.00	2.78	0.58	+26.36%	117
150.00	4.69	0.99	+26.76%	99
140.00	10.10	0.80	+8.60%	85
165.00	0.90	0.21	+30.43%	56
170.00	0.45	0.10	+28.57%	32
180.00	0.15	0.04	+36.36%	13

PG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
135.00	1.53	-0.31	-16.85%	178
130.00	0.91	-0.09	-9.00%	116
145.00	4.40	-0.80	-15.38%	74
140.00	2.60	-0.50	-16.13%	59
150.00	6.60	-1.25	-15.92%	8
155.00	9.75	-1.49	-13.26%	5
115.00	0.25	0.07	+38.89%	1