Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the May 16, 2025 expiration date, the PG stock option chain has a total of 8,737 contracts, with 1,772 call options and 6,965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,304 contracts.
July 18, 2025 : 2,398 contracts.
September 19, 2025 : 314 contracts.
October 17, 2025 : 793 contracts.
January 16, 2026 : 278 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
165.00	0.15	-0.08	-34.78%	490
160.00	1.40	-0.34	-19.54%	423
170.00	0.03	-0.04	-57.14%	341
162.50	0.49	-0.21	-30.00%	303
175.00	0.05	0.04	+400.00%	80
157.50	2.90	0.00	-	56
155.00	5.50	-0.30	-5.17%	37

PG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	10.87	0.02	+0.18%	3,800
167.50	8.40	-0.35	-4.00%	1,180
175.00	15.79	0.04	+0.25%	1,040
160.00	2.49	0.35	+16.36%	338
155.00	0.67	0.10	+17.54%	151
180.00	20.88	0.13	+0.63%	143
157.50	1.25	0.13	+11.61%	111

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	6,965
Call Volume Total	1,772
Put/Call Ratio (PCR)	3.93

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$165.00

$62.58

2.39%

$90.83

0.06%

KVUE

$24.06

4.11%

KMB

$133.54

0.04%

CHD

$92.18

0.21%