Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the October 16, 2026 expiration date, the PG stock option chain has a total of 1,387 contracts, with 974 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 155 contracts.
January 15, 2027 : 624 contracts.
June 17, 2027 : 118 contracts.
January 21, 2028 : 70 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
150.00	1.34	-0.35	-20.71%	500
155.00	0.32	-0.15	-31.91%	142
152.50	0.70	-0.23	-24.73%	77
148.00	1.90	-0.85	-30.91%	74
160.00	0.10	0.00	-	45
180.00	0.02	0.01	+100.00%	45
145.00	3.61	-1.04	-22.37%	25

PG Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
143.00	1.19	0.19	+19.00%	129
140.00	0.62	0.12	+24.00%	110
145.00	1.63	0.06	+3.82%	75
135.00	0.18	0.04	+28.57%	20
148.00	3.01	0.21	+7.50%	18
149.00	3.04	0.18	+6.29%	17
144.00	1.26	0.03	+2.44%	10