Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the December 19, 2025 expiration date, the PG stock option chain has a total of 6,400 contracts, with 4,240 call options and 2,160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,575 contracts.
January 02, 2026 : 266 contracts.
January 09, 2026 : 741 contracts.
January 16, 2026 : 9,627 contracts.
January 23, 2026 : 180 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
142.00	1.90	0.91	+91.92%	879
145.00	0.55	0.28	+103.70%	718
147.00	0.25	0.07	+38.89%	708
143.00	1.39	0.79	+131.67%	413
141.00	2.61	1.12	+75.17%	399
144.00	0.89	0.45	+102.27%	324
146.00	0.36	0.17	+89.47%	222

PG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
142.00	1.00	-1.18	-54.13%	403
155.00	12.90	-1.00	-7.19%	400
143.00	1.52	-1.28	-45.71%	387
140.00	0.44	-0.74	-62.71%	280
144.00	2.21	-1.44	-39.45%	132
145.00	2.68	-1.47	-35.42%	106
141.00	0.67	-0.96	-58.90%	95

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,160
Call Volume Total	4,240
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$142.00
Call Strike With Highest Volume	$142.00

$64.94

0.19%

$78.34

1.41%

$104.10

1.38%

KMB

$103.15

0.29%

KVUE

$17.33

0.06%