Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the May 15, 2026 expiration date, the PG stock option chain has a total of 7,462 contracts, with 5,621 call options and 1,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 5,572 contracts.
July 17, 2026 : 730 contracts.
September 18, 2026 : 1,305 contracts.
October 16, 2026 : 263 contracts.
December 18, 2026 : 380 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
150.00	0.38	-0.87	-69.60%	2,490
155.00	0.08	-0.11	-57.89%	1,778
148.00	0.70	-1.37	-66.18%	521
146.00	1.25	-2.00	-61.54%	182
152.50	0.24	-0.31	-56.36%	176
145.00	1.64	-2.19	-57.18%	121
147.00	0.95	-1.45	-60.42%	109

PG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
144.00	2.26	1.30	+135.42%	490
143.00	1.84	0.98	+113.95%	401
130.00	0.05	0.01	+25.00%	206
138.00	0.46	0.25	+119.05%	206
140.00	0.74	0.40	+117.65%	134
141.00	1.10	0.65	+144.44%	102
142.00	1.46	0.85	+139.34%	58