Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the January 16, 2026 expiration date, the PG stock option chain has a total of 2,021 contracts, with 943 call options and 1,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 850 contracts.
June 18, 2026 : 199 contracts.
January 15, 2027 : 152 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
155.00	3.46	0.39	+12.70%	311
170.00	0.52	-0.01	-1.89%	265
165.00	0.95	0.05	+5.56%	96
145.00	9.05	0.65	+7.74%	89
160.00	1.79	0.12	+7.19%	58
150.00	5.74	0.54	+10.38%	50
180.00	0.16	-0.05	-23.81%	27

PG Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
150.00	4.60	-0.55	-10.68%	584
145.00	2.76	-0.34	-10.97%	249
140.00	1.56	-0.23	-12.85%	208
155.00	7.35	0.00	-	21
135.00	0.83	-0.17	-17.00%	12
130.00	0.58	-0.09	-13.43%	4
75.00	0.10	0.00	-	-

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,078
Call Volume Total	943
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$155.00

$60.87

0.16%

$76.51

1.03%

KMB

$120.21

2.99%

KVUE

$14.24

0.49%

$97.61

0.26%