Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the March 27, 2026 expiration date, the PG stock option chain has a total of 1,137 contracts, with 642 call options and 495 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 846 contracts.
April 10, 2026 : 677 contracts.
April 17, 2026 : 2,589 contracts.
April 24, 2026 : 195 contracts.
May 15, 2026 : 2,721 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
148.00	0.19	-0.11	-36.67%	110
150.00	0.06	-0.09	-60.00%	105
145.00	0.72	-0.48	-40.00%	87
147.00	0.38	-0.17	-30.91%	85
149.00	0.15	-0.06	-28.57%	83
146.00	0.45	-0.35	-43.75%	58
143.00	1.48	-0.82	-35.65%	45

PG Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
135.00	0.10	-0.01	-9.09%	102
144.00	2.06	0.50	+32.05%	80
142.00	1.05	0.19	+22.09%	49
140.00	0.45	-0.01	-2.17%	34
143.00	1.45	0.13	+9.85%	32
138.00	0.21	-0.05	-19.23%	27
141.00	0.70	0.05	+7.69%	24