0.40% -0.68

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the April 04, 2025 expiration date, the PG stock option chain has a total of 5,598 contracts, with 3,902 call options and 1,696 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 318 contracts.
April 17, 2025 : 1,675 contracts.
April 25, 2025 : 876 contracts.
May 16, 2025 : 2,910 contracts.
June 20, 2025 : 787 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
172.50	0.33	-0.16	-32.65%	2,474
170.00	0.91	-0.39	-30.00%	710
175.00	0.14	-0.01	-6.67%	387
167.50	2.10	-0.60	-22.22%	289
180.00	0.02	0.00	-	24
165.00	3.90	-0.45	-10.34%	18
90.00	0.00	0.00	-	-

PG Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
167.50	1.40	0.20	+16.67%	791
170.00	2.67	0.38	+16.59%	318
165.00	0.65	0.20	+44.44%	306
162.50	0.30	0.14	+87.50%	198
160.00	0.15	0.04	+36.36%	66
157.50	0.10	0.03	+42.86%	17
90.00	0.00	0.00	-	-

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,696
Call Volume Total	3,902
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$172.50

$59.18

0.87%

$92.82

0.40%

KMB

$140.71

0.11%

KVUE

$23.70

0.85%

CHD

$109.11

0.66%