0.90% 1.53

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the November 22, 2024 expiration date, the PG stock option chain has a total of 7,004 contracts, with 6,832 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 938 contracts.
December 06, 2024 : 71 contracts.
December 13, 2024 : 33 contracts.
December 20, 2024 : 367 contracts.
December 27, 2024 : 25 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
172.50	0.73	0.33	+82.50%	5,627
175.00	0.10	0.05	+100.00%	1,143
170.00	2.60	1.05	+67.74%	46
167.50	4.90	1.20	+32.43%	16
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

PG Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
167.50	0.06	-0.13	-68.42%	129
170.00	0.18	-0.47	-72.31%	30
160.00	0.01	-0.02	-66.67%	4
165.00	0.02	-0.06	-75.00%	4
172.50	1.00	-1.32	-56.90%	4
162.50	0.03	-0.08	-72.73%	1
90.00	0.00	0.00	-	-

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	172
Call Volume Total	6,832
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$172.50

$57.24

1.14%

$93.49

0.45%

KVUE

$23.77

0.08%

KMB

$136.18

0.19%

CHD

$111.45

0.07%