1.81% 3.02

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the February 28, 2025 expiration date, the PG stock option chain has a total of 9,677 contracts, with 6,080 call options and 3,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 4,445 contracts.
March 14, 2025 : 742 contracts.
March 21, 2025 : 6,765 contracts.
March 28, 2025 : 400 contracts.
April 04, 2025 : 122 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
170.00	1.69	1.18	+231.37%	2,794
172.50	0.66	0.52	+371.43%	1,732
167.50	3.34	1.99	+147.41%	588
175.00	0.23	0.20	+666.67%	367
165.00	5.51	2.76	+100.36%	274
180.00	0.03	0.01	+50.00%	241
177.50	0.18	0.13	+260.00%	47

PG Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
162.50	0.16	-0.12	-42.86%	2,739
165.00	0.27	-0.48	-64.00%	436
167.50	0.62	-1.09	-63.74%	237
170.00	1.44	-5.56	-79.43%	115
160.00	0.08	-0.06	-42.86%	45
155.00	0.04	-0.02	-33.33%	20
157.50	0.09	0.00	-	5

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	3,597
Call Volume Total	6,080
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$170.00

$56.13

1.06%

$89.47

1.82%

KMB

$140.26

0.93%

KVUE

$23.32

4.15%

CHD

$105.33

0.86%