Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the June 20, 2025 expiration date, the PG stock option chain has a total of 3,414 contracts, with 2,982 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,267 contracts.
September 19, 2025 : 1,835 contracts.
October 17, 2025 : 552 contracts.
January 16, 2026 : 566 contracts.
March 20, 2026 : 318 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
190.00	0.06	0.00	-	1,546
180.00	0.15	0.00	-	832
165.00	5.29	0.64	+13.76%	197
170.00	2.12	0.37	+21.14%	125
175.00	0.61	0.06	+10.91%	121
172.50	1.19	0.14	+13.33%	81
167.50	3.68	0.48	+15.00%	41

PG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
170.00	3.00	-0.85	-22.08%	254
165.00	1.24	-0.44	-26.19%	38
167.50	1.99	-0.56	-21.96%	37
162.50	0.92	-0.07	-7.07%	25
160.00	0.57	-0.15	-20.83%	24
150.00	0.18	-0.07	-28.00%	20
157.50	0.48	0.00	-	15

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	432
Call Volume Total	2,982
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$190.00

$63.57

0.43%

$92.30

0.59%

KMB

$143.84

0.81%

KVUE

$23.58

0.13%

CHD

$98.14

0.18%