149.93
price up icon2.65%   3.87
pre-market  Pre-market:  150.63   0.70   +0.47%
loading

Procter Gamble Co Stock (PG) Option Chain

For the January 30, 2026 expiration date, the PG stock option chain has a total of 57,067 contracts, with 55,728 call options and 1,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 06, 2026 : 4,318 contracts.
  • February 13, 2026 : 1,773 contracts.
  • February 20, 2026 : 14,282 contracts.
  • February 27, 2026 : 709 contracts.
  • March 06, 2026 : 0 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite 145.00 4.85 1.99 +69.58% 25,257
favorite 140.00 10.11 3.71 +57.97% 18,167
favorite 146.00 3.86 1.47 +61.51% 6,815
favorite 150.00 1.11 0.19 +20.65% 1,608
favorite 144.00 6.20 2.80 +82.35% 802
favorite 142.00 7.40 2.87 +63.36% 755
favorite 152.50 0.45 0.01 +2.27% 660

PG Put Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite
145.00
0.50 -2.19 -81.41% 411
favorite
140.00
0.10 -1.03 -91.15% 135
favorite
137.00
0.05 -0.50 -90.91% 109
favorite
130.00
0.02 -0.10 -83.33% 92
favorite
144.00
0.32 -1.89 -85.52% 75
favorite
150.00
2.00 -3.40 -62.96% 74
favorite
135.00
0.03 -0.34 -91.89% 68

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total 1,339
Call Volume Total 55,728
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $145.00
household_personal_products UL
$65.53
price up icon 1.08%
household_personal_products CL
$85.81
price up icon 1.27%
household_personal_products EL
$119.49
price up icon 1.37%
$17.75
price up icon 2.13%
household_personal_products KMB
$102.19
price up icon 2.17%
Cap:     |  Volume (24h):