0.86% 1.27

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the June 18, 2026 expiration date, the PG stock option chain has a total of 4,825 contracts, with 4,035 call options and 790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,136 contracts.
September 18, 2026 : 270 contracts.
October 16, 2026 : 341 contracts.
December 18, 2026 : 1,303 contracts.
January 15, 2027 : 293 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
155.00	0.27	-0.06	-18.18%	1,484
150.00	1.48	0.18	+13.85%	821
152.50	0.63	0.05	+8.62%	645
149.00	1.99	-0.15	-7.01%	591
160.00	0.07	-0.01	-12.50%	108
148.00	2.38	0.10	+4.39%	73
147.00	3.28	0.08	+2.50%	59

PG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
145.00	0.36	-0.29	-44.62%	154
140.00	0.07	-0.08	-53.33%	129
135.00	0.03	-0.03	-50.00%	92
146.00	0.52	-0.18	-25.71%	86
148.00	1.00	-0.45	-31.03%	77
149.00	1.36	-0.74	-35.24%	41
130.00	0.02	-0.01	-33.33%	39