Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the January 24, 2025 expiration date, the PG stock option chain has a total of 3,336 contracts, with 2,393 call options and 943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,185 contracts.
February 07, 2025 : 209 contracts.
February 14, 2025 : 1,074 contracts.
February 21, 2025 : 3,834 contracts.
February 28, 2025 : 60 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
162.50	1.89	0.19	+11.18%	775
165.00	1.05	0.21	+25.00%	537
160.00	3.25	0.49	+17.75%	415
167.50	0.45	0.04	+9.76%	223
170.00	0.23	0.01	+4.55%	182
172.50	0.09	-0.03	-25.00%	80
175.00	0.05	0.00	-	76

PG Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
162.50	3.60	-1.38	-27.71%	336
155.00	0.75	-0.19	-20.21%	201
160.00	2.21	-0.60	-21.35%	158
157.50	1.24	-0.53	-29.94%	89
165.00	5.32	-0.53	-9.06%	63
152.50	0.33	-0.23	-41.07%	31
146.00	0.06	-0.13	-68.42%	26

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	943
Call Volume Total	2,393
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$162.50

$55.66

0.40%

$88.69

0.15%

KMB

$127.22

0.45%

KVUE

$21.10

0.42%

$77.86

0.27%