Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the July 18, 2025 expiration date, the PG stock option chain has a total of 11,198 contracts, with 8,735 call options and 2,463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2,379 contracts.
October 17, 2025 : 632 contracts.
January 16, 2026 : 1,908 contracts.
March 20, 2026 : 525 contracts.
June 18, 2026 : 283 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
162.50	0.09	-0.22	-70.97%	3,137
160.00	0.30	-0.41	-57.75%	2,592
157.50	1.00	-0.95	-48.72%	2,078
165.00	0.04	-0.06	-60.00%	341
155.00	2.40	-2.40	-50.00%	258
170.00	0.04	0.02	+100.00%	236
175.00	0.03	-0.01	-25.00%	27

PG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
85.00	0.01	0.00	-	775
152.50	0.34	0.11	+47.83%	347
157.50	2.12	0.62	+41.33%	287
155.00	0.87	0.25	+40.32%	267
160.00	3.81	0.96	+33.68%	230
150.00	0.17	0.04	+30.77%	187
149.00	0.09	0.00	-	170

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,463
Call Volume Total	8,735
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$162.50

$60.79

1.11%

$89.58

1.15%

KMB

$129.38

1.95%

KVUE

$21.34

2.01%

$91.08