Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the January 09, 2026 expiration date, the PG stock option chain has a total of 3,548 contracts, with 2,026 call options and 1,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,218 contracts.
January 23, 2026 : 1,528 contracts.
January 30, 2026 : 882 contracts.
February 06, 2026 : 157 contracts.
February 13, 2026 : 180 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
142.00	1.07	-2.62	-71.00%	589
144.00	0.40	-0.68	-62.96%	316
143.00	0.70	-1.21	-63.35%	243
145.00	0.22	-0.45	-67.16%	231
141.00	1.57	-1.83	-53.82%	217
146.00	0.14	-0.27	-65.85%	154
140.00	2.08	-2.29	-52.40%	66

PG Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
139.00	0.38	0.20	+111.11%	278
137.00	0.14	-0.01	-6.67%	237
143.00	2.04	0.88	+75.86%	174
142.00	1.59	0.80	+101.27%	157
140.00	0.54	0.21	+63.64%	141
141.00	0.95	0.42	+79.25%	137
144.00	2.13	0.81	+61.36%	119

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,522
Call Volume Total	2,026
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$139.00
Call Strike With Highest Volume	$142.00

$65.05

0.54%

$77.69

1.68%

$106.76

1.95%

KMB

$101.40

0.51%

KVUE

$17.32

0.41%