Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the September 19, 2025 expiration date, the PG stock option chain has a total of 17,291 contracts, with 1,362 call options and 15,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 762 contracts.
January 16, 2026 : 1,223 contracts.
March 20, 2026 : 413 contracts.
June 18, 2026 : 23 contracts.
January 15, 2027 : 35 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
162.50	0.63	-0.14	-18.18%	1,025
160.00	1.28	-0.08	-5.88%	131
165.00	0.32	-0.03	-8.57%	62
157.50	2.21	-0.20	-8.30%	58
155.00	3.51	-0.31	-8.12%	30
170.00	0.10	-0.01	-9.09%	22
150.00	7.15	-0.35	-4.67%	14

PG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
170.00	14.10	0.40	+2.92%	6,247
180.00	24.10	0.40	+1.69%	6,161
157.50	3.30	-0.05	-1.49%	3,133
175.00	19.10	0.20	+1.06%	187
155.00	2.13	0.02	+0.95%	48
140.00	0.18	-0.01	-5.26%	44
152.50	1.47	0.14	+10.53%	41

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	15,929
Call Volume Total	1,362
Put/Call Ratio (PCR)	11.70

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$162.50

$62.00

0.13%

$84.14

0.11%

KMB

$129.81

0.72%

KVUE

$20.79

1.89%

CHD

$92.38

0.39%