0.67% -1.13

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the December 27, 2024 expiration date, the PG stock option chain has a total of 6,167 contracts, with 2,021 call options and 4,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 921 contracts.
January 10, 2025 : 404 contracts.
January 17, 2025 : 5,791 contracts.
January 24, 2025 : 358 contracts.
January 31, 2025 : 50 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
172.50	0.12	-0.38	-76.00%	736
170.00	0.54	-0.98	-64.47%	407
180.00	0.03	0.00	-	312
167.50	1.74	-1.49	-46.13%	236
175.00	0.04	-0.13	-76.47%	155
165.00	4.40	-0.35	-7.37%	142
177.50	0.01	-0.12	-92.31%	21

PG Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
165.00	0.26	-0.07	-21.21%	2,950
167.50	0.82	0.06	+7.89%	1,002
170.00	2.20	0.72	+48.65%	95
172.50	4.27	0.97	+29.39%	49
162.50	0.14	-0.04	-22.22%	35
160.00	0.05	-0.05	-50.00%	14
175.00	5.60	0.30	+5.66%	1

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	4,146
Call Volume Total	2,021
Put/Call Ratio (PCR)	2.05

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$172.50

$57.16

0.68%

$92.03

0.96%

KMB

$131.32

0.10%

KVUE

$21.77

0.74%

$74.36

0.46%