Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the June 18, 2026 expiration date, the PG stock option chain has a total of 2,504 contracts, with 1,987 call options and 517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,094 contracts.
September 18, 2026 : 494 contracts.
October 16, 2026 : 103 contracts.
December 18, 2026 : 103 contracts.
January 15, 2027 : 435 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
145.00	3.25	0.30	+10.17%	1,114
147.00	2.34	0.33	+16.42%	235
150.00	1.32	0.17	+14.78%	194
146.00	2.79	0.30	+12.05%	95
160.00	0.17	0.01	+6.25%	79
155.00	0.49	0.06	+13.95%	76
144.00	3.71	0.26	+7.54%	52

PG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
135.00	0.61	-0.22	-26.51%	152
140.00	1.51	-0.37	-19.68%	112
145.00	3.35	-0.77	-18.69%	78
130.00	0.25	-0.12	-32.43%	46
144.00	2.91	-0.59	-16.86%	26
139.00	1.18	-0.43	-26.71%	24
150.00	6.80	-0.91	-11.80%	18