Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the October 17, 2025 expiration date, the PG stock option chain has a total of 1,968 contracts, with 1,319 call options and 649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 873 contracts.
March 20, 2026 : 1,232 contracts.
June 18, 2026 : 92 contracts.
January 15, 2027 : 58 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
165.00	0.82	-0.69	-45.70%	540
160.00	2.34	-1.36	-36.76%	439
170.00	0.28	-0.22	-44.00%	167
155.00	5.04	-2.08	-29.21%	107
175.00	0.12	-0.06	-33.33%	21
150.00	9.19	-2.11	-18.67%	20
180.00	0.07	-0.02	-22.22%	9

PG Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
150.00	0.93	0.29	+45.31%	231
160.00	4.50	1.56	+53.06%	208
155.00	2.10	0.77	+57.89%	102
140.00	0.24	-0.01	-4.00%	64
145.00	0.44	0.13	+41.94%	33
130.00	0.07	0.01	+16.67%	5
135.00	0.15	-0.04	-21.05%	3

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	649
Call Volume Total	1,319
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$165.00

$61.46

1.54%

$81.53

0.84%

KMB

$125.51

0.06%

KVUE

$18.10

1.31%

CHD

$92.07

0.08%