Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the July 17, 2026 expiration date, the PG stock option chain has a total of 15,896 contracts, with 13,288 call options and 2,608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,852 contracts.
October 16, 2026 : 301 contracts.
December 18, 2026 : 423 contracts.
January 15, 2027 : 273 contracts.
June 17, 2027 : 192 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
149.00	4.11	2.06	+100.49%	7,304
160.00	0.49	0.35	+250.00%	2,649
150.00	3.30	1.70	+106.25%	912
155.00	1.37	0.89	+185.42%	790
157.50	0.69	0.43	+165.38%	634
145.00	7.23	3.31	+84.44%	312
152.50	2.35	1.47	+167.05%	290

PG Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
149.00	1.50	-2.85	-65.52%	1,831
155.00	4.85	-4.17	-46.23%	220
140.00	0.28	-0.37	-56.92%	148
145.00	0.70	-1.04	-59.77%	101
150.00	2.04	-2.51	-55.16%	100
135.00	0.13	-0.10	-43.48%	51
130.00	0.07	-0.01	-12.50%	38