1.58% 2.59

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the February 13, 2026 expiration date, the PG stock option chain has a total of 3,617 contracts, with 2,319 call options and 1,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 2,912 contracts.
February 27, 2026 : 345 contracts.
March 06, 2026 : 453 contracts.
March 13, 2026 : 34 contracts.
March 20, 2026 : 3,642 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
162.50	0.50	0.31	+163.16%	800
157.50	5.41	3.10	+134.20%	723
160.00	2.51	1.46	+139.05%	292
165.00	0.17	0.13	+325.00%	207
155.00	7.75	2.92	+60.46%	172
167.50	0.01	-0.03	-75.00%	87
152.50	10.57	2.67	+33.80%	14

PG Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
155.00	0.05	-0.06	-54.55%	376
160.00	0.25	-1.06	-80.92%	334
157.50	0.12	-0.17	-58.62%	129
162.50	1.06	-1.81	-63.07%	126
144.00	0.01	-0.03	-75.00%	122
152.50	0.02	-0.04	-66.67%	71
150.00	0.12	0.08	+200.00%	61

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,298
Call Volume Total	2,319
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$162.50

$73.61

0.37%

$97.29

1.86%

$108.05

2.27%

KMB

$109.97

2.18%

KVUE

$18.85

1.48%