Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the October 17, 2025 expiration date, the PG stock option chain has a total of 13,238 contracts, with 2,156 call options and 11,082 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,205 contracts.
March 20, 2026 : 543 contracts.
June 18, 2026 : 325 contracts.
January 15, 2027 : 114 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
155.00	0.38	-0.06	-13.64%	1,066
152.50	0.95	-0.15	-13.64%	440
150.00	2.20	-0.10	-4.35%	205
160.00	0.11	0.01	+10.00%	150
165.00	0.01	-0.03	-75.00%	84
157.50	0.19	-0.02	-9.52%	72
170.00	0.15	0.13	+650.00%	41

PG Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
165.00	14.40	0.12	+0.84%	5,237
170.00	19.60	0.32	+1.66%	5,210
146.00	0.37	-0.03	-7.50%	216
150.00	1.31	-0.01	-0.76%	107
149.00	0.95	-0.04	-4.04%	78
145.00	0.25	-0.03	-10.71%	54
148.00	0.74	0.05	+7.25%	44

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	11,082
Call Volume Total	2,156
Put/Call Ratio (PCR)	5.14

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$155.00

$58.93

0.49%

$77.81

0.24%

KMB

$119.55

0.07%

KVUE

$16.84

4.73%

$93.97

1.87%