Get the Stockscreener App
0.22
8.70%
0.0176
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of December 20, 2024, is $0.22.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.1414 on November 15, 2024. Since then, Wag Group Co's stock price has risen over 55.59% to $0.22 now.
- The 52-week high stock price for PET is $2.47, representing a 1,023% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for PET is $0.1414, indicating a -35.73% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.22 | $0.195 | $0.025 | 752,194.0 | +8.70% |
| Dec 19, 2024 | $0.2142 | $0.2012 | $0.013 | 792,411.0 | -4.53% |
| Dec 18, 2024 | $0.2194 | $0.20 | $0.0194 | 510,687.0 | +5.74% |
| Dec 17, 2024 | $0.22 | $0.2005 | $0.0195 | 765,383.0 | -6.53% |
| Dec 16, 2024 | $0.223 | $0.21 | $0.0131 | 678,125.0 | -3.90% |
| Dec 13, 2024 | $0.24 | $0.2172 | $0.0228 | 792,081.0 | -3.00% |
| Dec 12, 2024 | $0.2329 | $0.2174 | $0.0155 | 314,444.0 | +8.13% |
| Dec 11, 2024 | $0.2283 | $0.20 | $0.0283 | 813,648.0 | -5.84% |
| Dec 10, 2024 | $0.24 | $0.2232 | $0.0168 | 697,756.0 | -6.15% |
| Dec 09, 2024 | $0.2536 | $0.221 | $0.0326 | 1,069,427.0 | +6.69% |
| Dec 06, 2024 | $0.2329 | $0.2181 | $0.0148 | 850,421.0 | +1.07% |
| Dec 05, 2024 | $0.2554 | $0.2145 | $0.0409 | 8,202,693.0 | +0.22% |
| Dec 04, 2024 | $0.2289 | $0.2125 | $0.0164 | 2,117,548.0 | -0.98% |
| Dec 03, 2024 | $0.225 | $0.1944 | $0.0306 | 1,755,172.0 | +10.35% |
| Dec 02, 2024 | $0.2178 | $0.20 | $0.0178 | 1,050,189.0 | -5.03% |
| Nov 29, 2024 | $0.232 | $0.2021 | $0.0299 | 537,543.0 | +3.47% |
| Nov 27, 2024 | $0.222 | $0.1815 | $0.0405 | 2,156,170.0 | +4.22% |
| Nov 26, 2024 | $0.2087 | $0.19 | $0.0187 | 1,746,680.0 | -2.40% |
| Nov 25, 2024 | $0.2091 | $0.1805 | $0.0286 | 3,206,840.0 | -1.83% |
| Nov 22, 2024 | $0.233 | $0.1856 | $0.0474 | 6,753,255.0 | +5.27% |
| Nov 21, 2024 | $0.265 | $0.1796 | $0.0854 | 57,245,022.0 | -6.04% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2554 | $0.1944 | $0.061 | 21,914,373.0 | +2.47% |
| Nov, 2024 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| Oct, 2024 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):