0.872
price down icon0.34%   -0.003
after-market After Hours: .87 -0.002 -0.23%
loading

Wag Group Co Stock (PET) Price History

The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of October 09, 2024, is $0.872.
  • Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
  • The lowest Wag Group Co stock price recorded was $0.66 on August 21, 2024. Since then, Wag Group Co's stock price has risen over 32.12% to $0.872 now.
  • The 52-week high stock price for PET is $2.47, representing a 183.26% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for PET is $0.66, indicating a -24.31% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about PET historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $0.89 $0.87 $0.02 32,640.0 -0.34%
Oct 08, 2024 $0.91 $0.87 $0.04 11,434.0 -2.78%
Oct 07, 2024 $0.92 $0.87 $0.05 17,889.0 -0.83%
Oct 04, 2024 $0.9332 $0.861 $0.0722 58,331.0 +4.55%
Oct 03, 2024 $0.90 $0.868 $0.032 120,559.0 -1.25%
Oct 02, 2024 $0.879 $0.8001 $0.0789 97,082.0 +4.64%
Oct 01, 2024 $0.8795 $0.8333 $0.0462 76,970.0 -2.33%
Sep 30, 2024 $0.9019 $0.86 $0.0419 38,124.0 -0.01%
Sep 27, 2024 $0.91 $0.8486 $0.0614 44,485.0 -2.57%
Sep 26, 2024 $0.9399 $0.8651 $0.0748 41,268.0 +0.32%
Sep 25, 2024 $0.9448 $0.88 $0.0648 86,505.0 -2.21%
Sep 24, 2024 $1.01 $0.8806 $0.1294 247,589.0 -3.24%
Sep 23, 2024 $0.9842 $0.9002 $0.084 125,170.0 -1.48%
Sep 20, 2024 $1.01 $0.8701 $0.1399 422,476.0 +9.90%
Sep 19, 2024 $0.86 $0.7474 $0.1126 163,407.0 +16.38%
Sep 18, 2024 $0.7499 $0.72 $0.0299 29,644.0 +2.09%
Sep 17, 2024 $0.7448 $0.70 $0.0448 53,689.0 -0.86%
Sep 16, 2024 $0.746 $0.6772 $0.0688 101,380.0 -1.18%
Sep 13, 2024 $0.7686 $0.7131 $0.0555 62,180.0 -0.30%
Sep 12, 2024 $0.7794 $0.7115 $0.0679 175,708.0 -1.31%
Sep 11, 2024 $0.75 $0.6726 $0.0775 451,037.0 +5.00%
Sep 10, 2024 $0.8192 $0.69 $0.1292 160,845.0 -9.67%

Wag Group Co Stock (PET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wag Group Co Stock (PET) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.9332 $0.8001 $0.1331 447,545.0 +1.40%
Sep, 2024 $1.01 $0.6726 $0.3375 2,649,150.0 +3.93%
Aug, 2024 $1.21 $0.66 $0.55 3,671,431.0 -30.46%
Jul, 2024 $1.69 $1.12 $0.57 4,421,107.0 -25.63%
Jun, 2024 $1.79 $1.42 $0.37 1,756,961.0 +1.91%
May, 2024 $2.47 $1.45 $1.02 2,469,667.0 -29.75%
Apr, 2024 $2.33 $1.86 $0.4699 972,855.0 +12.88%
Mar, 2024 $2.25 $1.82 $0.4299 1,382,509.0 -1.00%
Feb, 2024 $2.30 $1.81 $0.49 2,244,514.0 +4.71%
Jan, 2024 $2.03 $1.59 $0.44 976,042.0 +9.06%

Wag Group Co Stock (PET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.93 $1.68 $0.2489 2,237,249.0 -0.49%
Nov, 2023 $1.92 $1.62 $0.30 2,045,795.0 +2.92%
Oct, 2023 $2.00 $1.63 $0.375 1,148,166.0 -12.31%
Sep, 2023 $2.15 $1.77 $0.3799 785,870.0 -3.94%
Aug, 2023 $2.65 $1.98 $0.6692 1,665,236.0 -10.57%
Jul, 2023 $2.33 $1.85 $0.48 2,586,434.0 +8.10%
Jun, 2023 $2.45 $2.07 $0.38 821,545.0 -9.09%
May, 2023 $2.70 $1.85 $0.85 2,346,265.0 +0.87%
Apr, 2023 $2.42 $2.16 $0.265 823,793.0 +2.23%
Mar, 2023 $2.46 $1.58 $0.8789 2,560,690.0 +0.00%
$240.77
price up icon 0.54%
$279.56
price up icon 3.48%
$83.41
price up icon 1.01%
software_application ADP
$287.77
price up icon 0.82%
$362.87
price up icon 2.18%
$77.87
price up icon 2.23%
Cap:     |  Volume (24h):