2.12
price up icon2.42%   +0.05
after-market  After Hours:  2.12 
loading

Wag Group Co Stock (PET) Price History

The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of April 17, 2024, is $2.12.
  • Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
  • The lowest Wag Group Co stock price recorded was $1.5811 on March 13, 2023. Since then, Wag Group Co's stock price has risen over 34.08% to $2.12 now.
  • The 52-week high stock price for PET is $2.70, representing a 27.36% increase from the current share price, occurred on May 09, 2023.
  • The 52-week low stock price for PET is $1.59, indicating a -25.00% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about PET historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.17 $2.04 $0.13 76,996.0 +2.42%
Apr 16, 2024 $2.08 $2.03 $0.05 27,407.0 -0.48%
Apr 15, 2024 $2.11 $2.06 $0.05 10,919.0 -0.48%
Apr 12, 2024 $2.13 $2.07 $0.06 5,717.0 -0.95%
Apr 11, 2024 $2.13 $2.08 $0.05 8,567.0 +1.93%
Apr 10, 2024 $2.14 $2.04 $0.1033 24,983.0 -1.43%
Apr 09, 2024 $2.19 $1.86 $0.33 107,273.0 -2.78%
Apr 08, 2024 $2.19 $2.07 $0.12 40,881.0 +2.37%
Apr 05, 2024 $2.12 $1.98 $0.14 28,401.0 +4.98%
Apr 04, 2024 $2.04 $1.98 $0.06 25,421.0 -1.47%
Apr 03, 2024 $2.08 $1.98 $0.10 34,362.0 +1.49%
Apr 02, 2024 $2.03 $1.94 $0.09 43,298.0 +2.03%
Apr 01, 2024 $2.00 $1.95 $0.05 79,091.0 -0.51%
Mar 28, 2024 $2.02 $1.95 $0.07 38,119.0 +3.13%
Mar 27, 2024 $1.95 $1.90 $0.05 54,752.0 +0.52%
Mar 26, 2024 $1.94 $1.89 $0.0499 15,120.0 -1.04%
Mar 25, 2024 $1.99 $1.87 $0.12 111,212.0 -3.50%
Mar 22, 2024 $2.00 $1.92 $0.0815 29,959.0 +0.00%
Mar 21, 2024 $2.04 $1.97 $0.0709 67,733.0 +1.52%
Mar 20, 2024 $2.00 $1.90 $0.10 22,856.0 -1.99%
Mar 19, 2024 $2.04 $1.82 $0.22 118,005.0 -1.95%

Wag Group Co Stock (PET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wag Group Co Stock (PET) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.19 $1.86 $0.33 590,312.0 +7.07%
Mar, 2024 $2.25 $1.82 $0.4299 1,382,509.0 -1.00%
Feb, 2024 $2.30 $1.81 $0.49 2,244,514.0 +4.71%
Jan, 2024 $2.03 $1.59 $0.44 976,042.0 +9.06%

Wag Group Co Stock (PET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.93 $1.68 $0.2489 2,237,249.0 -0.49%
Nov, 2023 $1.92 $1.62 $0.30 2,045,795.0 +2.92%
Oct, 2023 $2.00 $1.63 $0.375 1,148,166.0 -12.31%
Sep, 2023 $2.15 $1.77 $0.3799 785,870.0 -3.94%
Aug, 2023 $2.65 $1.98 $0.6692 1,665,236.0 -10.57%
Jul, 2023 $2.33 $1.85 $0.48 2,586,434.0 +8.10%
Jun, 2023 $2.45 $2.07 $0.38 821,545.0 -9.09%
May, 2023 $2.70 $1.85 $0.85 2,346,265.0 +0.87%
Apr, 2023 $2.42 $2.16 $0.265 823,793.0 +2.23%
Mar, 2023 $2.46 $1.58 $0.8789 2,560,690.0 +0.00%
$195.07
price up icon 0.11%
$257.02
price down icon 0.26%
$293.71
price down icon 2.36%
$69.41
price up icon 1.03%
$277.33
price up icon 0.84%
$71.94
price down icon 2.95%
Cap:     |  Volume (24h):