Wag Group Co (PET)

Overview News Price History Financials Discussions Forecast

Wag Group Co Stock (PET) Price History

The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of July 26, 2024, is $1.26.

Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
The lowest Wag Group Co stock price recorded was $1.23 on July 19, 2024. Since then, Wag Group Co's stock price has risen over 2.44% to $1.26 now.
The 52-week high stock price for PET is $2.65, representing a 110.32% increase from the current share price, occurred on August 10, 2023.
The 52-week low stock price for PET is $1.23, indicating a -2.38% decrease from the current share price, occurred on July 19, 2024.

The table below shows more information about PET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$1.34	$1.25	$0.09	260,252.0	-2.33%
Jul 25, 2024	$1.34	$1.25	$0.09	121,418.0	-2.27%
Jul 24, 2024	$1.36	$1.30	$0.06	147,310.0	+0.76%
Jul 23, 2024	$1.36	$1.27	$0.09	317,898.0	-0.76%
Jul 22, 2024	$1.40	$1.23	$0.17	596,478.0	+6.45%
Jul 19, 2024	$1.34	$1.23	$0.1147	770,485.0	-2.75%
Jul 18, 2024	$1.40	$1.27	$0.13	158,008.0	-3.41%
Jul 17, 2024	$1.51	$1.30	$0.21	685,036.0	-14.84%
Jul 16, 2024	$1.57	$1.53	$0.045	83,033.0	+1.31%
Jul 15, 2024	$1.61	$1.53	$0.0799	35,896.0	-4.38%
Jul 12, 2024	$1.64	$1.52	$0.12	131,409.0	+5.96%
Jul 11, 2024	$1.53	$1.40	$0.1289	39,849.0	+2.03%
Jul 10, 2024	$1.69	$1.39	$0.298	248,830.0	-4.52%
Jul 09, 2024	$1.62	$1.55	$0.07	11,272.0	-2.52%
Jul 08, 2024	$1.68	$1.59	$0.09	16,373.0	-1.85%
Jul 05, 2024	$1.69	$1.60	$0.0894	11,552.0	+1.25%
Jul 03, 2024	$1.68	$1.57	$0.109	108,795.0	+0.00%
Jul 02, 2024	$1.61	$1.57	$0.0455	117,329.0	-0.62%
Jul 01, 2024	$1.68	$1.60	$0.08	21,845.0	+0.63%
Jun 28, 2024	$1.67	$1.57	$0.1003	94,834.0	-4.19%
Jun 27, 2024	$1.79	$1.58	$0.21	188,155.0	+6.37%

Wag Group Co Stock (PET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wag Group Co Stock (PET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$1.69	$1.23	$0.46	4,143,320.0	-21.25%
Jun, 2024	$1.79	$1.42	$0.37	1,756,961.0	+1.91%
May, 2024	$2.47	$1.45	$1.02	2,469,667.0	-29.75%
Apr, 2024	$2.33	$1.86	$0.4699	972,855.0	+12.88%
Mar, 2024	$2.25	$1.82	$0.4299	1,382,509.0	-1.00%
Feb, 2024	$2.30	$1.81	$0.49	2,244,514.0	+4.71%
Jan, 2024	$2.03	$1.59	$0.44	976,042.0	+9.06%

Wag Group Co Stock (PET) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.93	$1.68	$0.2489	2,237,249.0	-0.49%
Nov, 2023	$1.92	$1.62	$0.30	2,045,795.0	+2.92%
Oct, 2023	$2.00	$1.63	$0.375	1,148,166.0	-12.31%
Sep, 2023	$2.15	$1.77	$0.3799	785,870.0	-3.94%
Aug, 2023	$2.65	$1.98	$0.6692	1,665,236.0	-10.57%
Jul, 2023	$2.33	$1.85	$0.48	2,586,434.0	+8.10%
Jun, 2023	$2.45	$2.07	$0.38	821,545.0	-9.09%
May, 2023	$2.70	$1.85	$0.85	2,346,265.0	+0.87%
Apr, 2023	$2.42	$2.16	$0.265	823,793.0	+2.23%
Mar, 2023	$2.46	$1.58	$0.8789	2,560,690.0	+0.00%