0.22
price up icon8.70%   0.0176
 
loading

Wag Group Co Stock (PET) Price History

The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of December 20, 2024, is $0.22.
  • Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
  • The lowest Wag Group Co stock price recorded was $0.1414 on November 15, 2024. Since then, Wag Group Co's stock price has risen over 55.59% to $0.22 now.
  • The 52-week high stock price for PET is $2.47, representing a 1,023% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for PET is $0.1414, indicating a -35.73% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PET historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $0.22 $0.195 $0.025 752,194.0 +8.70%
Dec 19, 2024 $0.2142 $0.2012 $0.013 792,411.0 -4.53%
Dec 18, 2024 $0.2194 $0.20 $0.0194 510,687.0 +5.74%
Dec 17, 2024 $0.22 $0.2005 $0.0195 765,383.0 -6.53%
Dec 16, 2024 $0.223 $0.21 $0.0131 678,125.0 -3.90%
Dec 13, 2024 $0.24 $0.2172 $0.0228 792,081.0 -3.00%
Dec 12, 2024 $0.2329 $0.2174 $0.0155 314,444.0 +8.13%
Dec 11, 2024 $0.2283 $0.20 $0.0283 813,648.0 -5.84%
Dec 10, 2024 $0.24 $0.2232 $0.0168 697,756.0 -6.15%
Dec 09, 2024 $0.2536 $0.221 $0.0326 1,069,427.0 +6.69%
Dec 06, 2024 $0.2329 $0.2181 $0.0148 850,421.0 +1.07%
Dec 05, 2024 $0.2554 $0.2145 $0.0409 8,202,693.0 +0.22%
Dec 04, 2024 $0.2289 $0.2125 $0.0164 2,117,548.0 -0.98%
Dec 03, 2024 $0.225 $0.1944 $0.0306 1,755,172.0 +10.35%
Dec 02, 2024 $0.2178 $0.20 $0.0178 1,050,189.0 -5.03%
Nov 29, 2024 $0.232 $0.2021 $0.0299 537,543.0 +3.47%
Nov 27, 2024 $0.222 $0.1815 $0.0405 2,156,170.0 +4.22%
Nov 26, 2024 $0.2087 $0.19 $0.0187 1,746,680.0 -2.40%
Nov 25, 2024 $0.2091 $0.1805 $0.0286 3,206,840.0 -1.83%
Nov 22, 2024 $0.233 $0.1856 $0.0474 6,753,255.0 +5.27%
Nov 21, 2024 $0.265 $0.1796 $0.0854 57,245,022.0 -6.04%

Wag Group Co Stock (PET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wag Group Co Stock (PET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2554 $0.1944 $0.061 21,914,373.0 +2.47%
Nov, 2024 $0.75 $0.1414 $0.6086 116,174,048.0 -70.18%
Oct, 2024 $0.9332 $0.7112 $0.222 2,176,334.0 -16.28%
Sep, 2024 $1.01 $0.6726 $0.3375 2,649,150.0 +3.93%
Aug, 2024 $1.21 $0.66 $0.55 3,671,431.0 -30.46%
Jul, 2024 $1.69 $1.12 $0.57 4,421,107.0 -25.63%
Jun, 2024 $1.79 $1.42 $0.37 1,756,961.0 +1.91%
May, 2024 $2.47 $1.45 $1.02 2,469,667.0 -29.75%
Apr, 2024 $2.33 $1.86 $0.4699 972,855.0 +12.88%
Mar, 2024 $2.25 $1.82 $0.4299 1,382,509.0 -1.00%
Feb, 2024 $2.30 $1.81 $0.49 2,244,514.0 +4.71%
Jan, 2024 $2.03 $1.59 $0.44 976,042.0 +9.06%

Wag Group Co Stock (PET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.93 $1.68 $0.2489 2,237,249.0 -0.49%
Nov, 2023 $1.92 $1.62 $0.30 2,045,795.0 +2.92%
Oct, 2023 $2.00 $1.63 $0.375 1,148,166.0 -12.31%
Sep, 2023 $2.15 $1.77 $0.3799 785,870.0 -3.94%
Aug, 2023 $2.65 $1.98 $0.6692 1,665,236.0 -10.57%
Jul, 2023 $2.33 $1.85 $0.48 2,586,434.0 +8.10%
Jun, 2023 $2.45 $2.07 $0.38 821,545.0 -9.09%
May, 2023 $2.70 $1.85 $0.85 2,346,265.0 +0.87%
Apr, 2023 $2.42 $2.16 $0.265 823,793.0 +2.23%
Mar, 2023 $2.46 $1.58 $0.8789 2,560,690.0 +0.00%
$364.20
price up icon 11.56%
software_application APP
$340.99
price up icon 6.98%
software_application ADP
$294.02
price up icon 0.92%
$186.78
price down icon 1.36%
$60.73
price up icon 0.86%
$108.95
price up icon 1.76%
Cap:     |  Volume (24h):