Get the Stockscreener App
0.257
0.00%
0.00
After Hours:
.26
0.003
+1.17%
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of March 03, 2025, is $0.257.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.1414 on November 15, 2024. Since then, Wag Group Co's stock price has risen over 81.75% to $0.257 now.
- The 52-week high stock price for PET is $2.47, representing a 861.09% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for PET is $0.1414, indicating a -44.98% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.32 | $0.25 | $0.07 | 1,123,211.0 | +0.00% |
| Feb 28, 2025 | $0.269 | $0.25 | $0.019 | 148,912.0 | +1.74% |
| Feb 27, 2025 | $0.267 | $0.25 | $0.017 | 126,484.0 | -5.46% |
| Feb 26, 2025 | $0.27 | $0.223 | $0.047 | 736,238.0 | +6.37% |
| Feb 25, 2025 | $0.2794 | $0.242 | $0.0374 | 286,157.0 | -10.09% |
| Feb 24, 2025 | $0.3139 | $0.2717 | $0.0422 | 260,974.0 | -5.67% |
| Feb 21, 2025 | $0.3249 | $0.2902 | $0.0347 | 319,252.0 | -1.46% |
| Feb 20, 2025 | $0.3296 | $0.2901 | $0.0395 | 134,350.0 | -4.27% |
| Feb 19, 2025 | $0.336 | $0.2852 | $0.0508 | 1,050,898.0 | -5.48% |
| Feb 18, 2025 | $0.3598 | $0.3302 | $0.0296 | 295,802.0 | -5.11% |
| Feb 14, 2025 | $0.3691 | $0.3265 | $0.0427 | 461,228.0 | -2.21% |
| Feb 13, 2025 | $0.3747 | $0.3292 | $0.0455 | 464,965.0 | +5.48% |
| Feb 12, 2025 | $0.3394 | $0.3054 | $0.034 | 311,264.0 | +3.95% |
| Feb 11, 2025 | $0.3933 | $0.32 | $0.0733 | 708,422.0 | -13.37% |
| Feb 10, 2025 | $0.3937 | $0.3251 | $0.0686 | 1,387,683.0 | +11.51% |
| Feb 07, 2025 | $0.375 | $0.3066 | $0.0684 | 1,062,530.0 | +4.00% |
| Feb 06, 2025 | $0.42 | $0.3015 | $0.1185 | 6,754,279.0 | +8.19% |
| Feb 05, 2025 | $0.3182 | $0.2842 | $0.034 | 420,177.0 | -1.41% |
| Feb 04, 2025 | $0.31 | $0.275 | $0.035 | 911,205.0 | +12.89% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.32 | $0.25 | $0.07 | 2,246,422.0 | +0.00% |
| Feb, 2025 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| Jan, 2025 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| Nov, 2024 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| Oct, 2024 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):