Get the Stockscreener App
0.872
0.34%
-0.003
After Hours:
.87
-0.002
-0.23%
Wag Group Co Stock (PET) Price History
The historical daily chart and data for Wag Group Co stock (PET), show that the latest closing stock price as of October 09, 2024, is $0.872.
- Wag Group Co all-time high stock price is $2.70, occurred on May 09, 2023.
- The lowest Wag Group Co stock price recorded was $0.66 on August 21, 2024. Since then, Wag Group Co's stock price has risen over 32.12% to $0.872 now.
- The 52-week high stock price for PET is $2.47, representing a 183.26% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for PET is $0.66, indicating a -24.31% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about PET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2024 | $0.89 | $0.87 | $0.02 | 32,640.0 | -0.34% |
| Oct 08, 2024 | $0.91 | $0.87 | $0.04 | 11,434.0 | -2.78% |
| Oct 07, 2024 | $0.92 | $0.87 | $0.05 | 17,889.0 | -0.83% |
| Oct 04, 2024 | $0.9332 | $0.861 | $0.0722 | 58,331.0 | +4.55% |
| Oct 03, 2024 | $0.90 | $0.868 | $0.032 | 120,559.0 | -1.25% |
| Oct 02, 2024 | $0.879 | $0.8001 | $0.0789 | 97,082.0 | +4.64% |
| Oct 01, 2024 | $0.8795 | $0.8333 | $0.0462 | 76,970.0 | -2.33% |
| Sep 30, 2024 | $0.9019 | $0.86 | $0.0419 | 38,124.0 | -0.01% |
| Sep 27, 2024 | $0.91 | $0.8486 | $0.0614 | 44,485.0 | -2.57% |
| Sep 26, 2024 | $0.9399 | $0.8651 | $0.0748 | 41,268.0 | +0.32% |
| Sep 25, 2024 | $0.9448 | $0.88 | $0.0648 | 86,505.0 | -2.21% |
| Sep 24, 2024 | $1.01 | $0.8806 | $0.1294 | 247,589.0 | -3.24% |
| Sep 23, 2024 | $0.9842 | $0.9002 | $0.084 | 125,170.0 | -1.48% |
| Sep 20, 2024 | $1.01 | $0.8701 | $0.1399 | 422,476.0 | +9.90% |
| Sep 19, 2024 | $0.86 | $0.7474 | $0.1126 | 163,407.0 | +16.38% |
| Sep 18, 2024 | $0.7499 | $0.72 | $0.0299 | 29,644.0 | +2.09% |
| Sep 17, 2024 | $0.7448 | $0.70 | $0.0448 | 53,689.0 | -0.86% |
| Sep 16, 2024 | $0.746 | $0.6772 | $0.0688 | 101,380.0 | -1.18% |
| Sep 13, 2024 | $0.7686 | $0.7131 | $0.0555 | 62,180.0 | -0.30% |
| Sep 12, 2024 | $0.7794 | $0.7115 | $0.0679 | 175,708.0 | -1.31% |
| Sep 11, 2024 | $0.75 | $0.6726 | $0.0775 | 451,037.0 | +5.00% |
| Sep 10, 2024 | $0.8192 | $0.69 | $0.1292 | 160,845.0 | -9.67% |
Wag Group Co Stock (PET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wag Group Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wag Group Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wag Group Co Stock (PET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.9332 | $0.8001 | $0.1331 | 447,545.0 | +1.40% |
| Sep, 2024 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| Aug, 2024 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| Jul, 2024 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| Jun, 2024 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| May, 2024 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| Apr, 2024 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| Mar, 2024 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| Feb, 2024 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| Jan, 2024 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co Stock (PET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| Nov, 2023 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| Oct, 2023 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| Sep, 2023 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| Aug, 2023 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| Jul, 2023 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| Jun, 2023 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| May, 2023 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| Apr, 2023 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| Mar, 2023 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):