Get the Stockscreener App
2.27
2.99%
-0.07
After Hours:
2.25
-0.02
-0.88%
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of January 30, 2025, is $2.27.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.7018 on August 05, 2024. Since then, Perfect Corp's stock price has risen over 33.39% to $2.27 now.
- The 52-week high stock price for PERF is $3.7684, representing a 66.01% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PERF is $1.7018, indicating a -25.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.38 | $2.23 | $0.15 | 75,253.0 | -2.99% |
| Jan 29, 2025 | $2.36 | $2.22 | $0.1352 | 55,833.0 | +2.18% |
| Jan 28, 2025 | $2.33 | $2.08 | $0.2494 | 254,203.0 | +0.88% |
| Jan 27, 2025 | $2.38 | $2.26 | $0.12 | 113,584.0 | -4.62% |
| Jan 24, 2025 | $2.62 | $2.32 | $0.2999 | 293,648.0 | -3.64% |
| Jan 23, 2025 | $2.75 | $2.37 | $0.38 | 427,864.0 | -12.10% |
| Jan 22, 2025 | $2.87 | $2.73 | $0.14 | 93,224.0 | +0.00% |
| Jan 21, 2025 | $2.81 | $2.55 | $0.26 | 173,739.0 | +8.49% |
| Jan 17, 2025 | $2.87 | $2.55 | $0.3196 | 196,023.0 | -7.17% |
| Jan 16, 2025 | $2.79 | $2.44 | $0.35 | 234,495.0 | +15.77% |
| Jan 15, 2025 | $2.54 | $2.38 | $0.1597 | 163,839.0 | +2.99% |
| Jan 14, 2025 | $2.56 | $2.25 | $0.31 | 134,516.0 | -1.68% |
| Jan 13, 2025 | $2.72 | $2.33 | $0.39 | 362,090.0 | -11.85% |
| Jan 10, 2025 | $2.78 | $2.55 | $0.23 | 182,784.0 | +3.05% |
| Jan 08, 2025 | $2.92 | $2.62 | $0.3043 | 229,062.0 | -10.88% |
| Jan 07, 2025 | $3.12 | $2.75 | $0.37 | 324,082.0 | -5.16% |
| Jan 06, 2025 | $3.19 | $2.68 | $0.51 | 597,112.0 | +18.32% |
| Jan 03, 2025 | $3.00 | $2.56 | $0.4364 | 316,103.0 | -10.27% |
| Jan 02, 2025 | $2.99 | $2.53 | $0.46 | 300,188.0 | +3.18% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,602,895.0 | -19.79% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):