Get the Stockscreener App
1.78
0.56%
0.01
After Hours:
1.78
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of January 06, 2026, is $1.78.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 17.88% to $1.78 now.
- The 52-week high stock price for PERF is $2.9243, representing a 64.29% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for PERF is $1.51, indicating a -15.17% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.78 | $1.74 | $0.0395 | 57,530.0 | +0.56% |
| Jan 05, 2026 | $1.78 | $1.74 | $0.04 | 53,511.0 | +2.31% |
| Jan 02, 2026 | $1.81 | $1.73 | $0.0801 | 97,132.0 | -4.42% |
| Dec 31, 2025 | $1.81 | $1.70 | $0.11 | 162,068.0 | +2.84% |
| Dec 30, 2025 | $1.82 | $1.72 | $0.10 | 218,022.0 | +3.53% |
| Dec 29, 2025 | $1.73 | $1.68 | $0.05 | 121,238.0 | -1.73% |
| Dec 26, 2025 | $1.75 | $1.72 | $0.03 | 51,350.0 | -1.14% |
| Dec 24, 2025 | $1.77 | $1.72 | $0.0538 | 20,761.0 | -1.13% |
| Dec 23, 2025 | $1.77 | $1.71 | $0.06 | 122,070.0 | +1.72% |
| Dec 22, 2025 | $1.85 | $1.71 | $0.145 | 171,625.0 | -3.87% |
| Dec 19, 2025 | $1.82 | $1.77 | $0.055 | 89,044.0 | +2.26% |
| Dec 18, 2025 | $1.80 | $1.71 | $0.09 | 150,210.0 | +2.91% |
| Dec 17, 2025 | $1.77 | $1.71 | $0.06 | 71,651.0 | -0.58% |
| Dec 16, 2025 | $1.79 | $1.70 | $0.09 | 73,573.0 | -1.70% |
| Dec 15, 2025 | $1.79 | $1.70 | $0.09 | 98,189.0 | +0.57% |
| Dec 12, 2025 | $1.78 | $1.72 | $0.062 | 44,823.0 | -1.13% |
| Dec 11, 2025 | $1.78 | $1.73 | $0.05 | 70,606.0 | -0.56% |
| Dec 10, 2025 | $1.81 | $1.75 | $0.06 | 64,703.0 | -2.20% |
| Dec 09, 2025 | $1.85 | $1.78 | $0.07 | 102,292.0 | +0.55% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.81 | $1.73 | $0.0801 | 265,703.0 | -1.66% |
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| Nov, 2025 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| Oct, 2025 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| Sep, 2025 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| Aug, 2025 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| Jul, 2025 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| Jun, 2025 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):