Get the Stockscreener App
1.71
0.59%
0.01
Pre-market:
1.65
-0.06
-3.51%
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of November 21, 2025, is $1.71.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 13.25% to $1.71 now.
- The 52-week high stock price for PERF is $3.44, representing a 101.17% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for PERF is $1.51, indicating a -11.70% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.73 | $1.67 | $0.0597 | 87,687.0 | +0.59% |
| Nov 20, 2025 | $1.80 | $1.70 | $0.10 | 83,563.0 | -2.30% |
| Nov 19, 2025 | $1.80 | $1.73 | $0.07 | 96,863.0 | +0.58% |
| Nov 18, 2025 | $1.81 | $1.73 | $0.0823 | 118,735.0 | -4.95% |
| Nov 17, 2025 | $1.88 | $1.78 | $0.10 | 107,056.0 | -1.09% |
| Nov 14, 2025 | $1.88 | $1.80 | $0.08 | 74,336.0 | +1.10% |
| Nov 13, 2025 | $1.92 | $1.82 | $0.10 | 130,635.0 | -5.70% |
| Nov 12, 2025 | $1.94 | $1.89 | $0.05 | 86,946.0 | +1.05% |
| Nov 11, 2025 | $1.91 | $1.88 | $0.03 | 67,171.0 | +1.60% |
| Nov 10, 2025 | $1.97 | $1.88 | $0.09 | 114,575.0 | -2.59% |
| Nov 07, 2025 | $1.95 | $1.86 | $0.09 | 97,623.0 | +1.58% |
| Nov 06, 2025 | $1.99 | $1.80 | $0.19 | 265,398.0 | -4.52% |
| Nov 05, 2025 | $2.01 | $1.90 | $0.11 | 134,012.0 | +4.74% |
| Nov 04, 2025 | $2.05 | $1.90 | $0.15 | 203,467.0 | -9.09% |
| Nov 03, 2025 | $2.15 | $1.96 | $0.19 | 482,349.0 | +8.29% |
| Oct 31, 2025 | $1.95 | $1.90 | $0.05 | 149,820.0 | -1.03% |
| Oct 30, 2025 | $1.95 | $1.90 | $0.05 | 128,011.0 | +1.56% |
| Oct 29, 2025 | $2.02 | $1.90 | $0.12 | 296,594.0 | -6.34% |
| Oct 28, 2025 | $2.10 | $2.00 | $0.10 | 327,437.0 | +4.06% |
| Oct 27, 2025 | $1.98 | $1.94 | $0.04 | 86,305.0 | +0.51% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.15 | $1.67 | $0.48 | 2,238,103.0 | -11.40% |
| Oct, 2025 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| Sep, 2025 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| Aug, 2025 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| Jul, 2025 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| Jun, 2025 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):