1.94
price down icon2.02%   -0.04
after-market After Hours: 1.94
loading

Perfect Corp Stock (PERF) Price History

The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of September 23, 2025, is $1.94.
  • Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
  • The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 28.48% to $1.94 now.
  • The 52-week high stock price for PERF is $3.44, representing a 77.32% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for PERF is $1.51, indicating a -22.16% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Date High Low High - Low Volume % Change
Sep 23, 2025 $2.03 $1.93 $0.1043 244,592.0 -2.02%
Sep 22, 2025 $1.98 $1.92 $0.06 137,245.0 +1.02%
Sep 19, 2025 $1.99 $1.94 $0.05 112,535.0 +0.00%
Sep 18, 2025 $1.99 $1.94 $0.0475 120,333.0 -0.51%
Sep 17, 2025 $2.00 $1.93 $0.07 85,079.0 -1.01%
Sep 16, 2025 $1.99 $1.95 $0.0418 67,376.0 +0.00%
Sep 15, 2025 $2.09 $1.99 $0.10 140,286.0 -4.33%
Sep 12, 2025 $2.08 $1.95 $0.13 248,514.0 +8.33%
Sep 11, 2025 $1.93 $1.85 $0.08 132,766.0 +2.67%
Sep 10, 2025 $1.97 $1.85 $0.1183 137,933.0 -4.10%
Sep 09, 2025 $1.97 $1.91 $0.06 67,853.0 +0.00%
Sep 08, 2025 $1.95 $1.90 $0.05 73,103.0 +1.56%
Sep 05, 2025 $1.97 $1.88 $0.09 193,776.0 -1.03%
Sep 04, 2025 $1.98 $1.93 $0.05 88,576.0 -1.52%
Sep 03, 2025 $2.02 $1.95 $0.07 102,070.0 -1.50%
Sep 02, 2025 $2.06 $1.96 $0.0958 89,105.0 -2.44%
Aug 29, 2025 $2.09 $2.03 $0.0585 77,853.0 -1.44%
Aug 28, 2025 $2.16 $2.07 $0.09 115,175.0 -1.89%
Aug 27, 2025 $2.14 $2.05 $0.09 154,120.0 +4.43%
Aug 26, 2025 $2.12 $2.01 $0.1099 157,290.0 -0.25%

Perfect Corp Stock (PERF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Corp Stock (PERF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.09 $1.85 $0.24 2,285,734.0 -5.37%
Aug, 2025 $2.16 $1.81 $0.3484 3,595,188.0 +4.59%
Jul, 2025 $2.67 $1.92 $0.75 5,505,384.0 -14.78%
Jun, 2025 $2.32 $1.73 $0.59 7,609,017.0 +26.37%
May, 2025 $2.00 $1.75 $0.2508 1,833,849.0 -3.19%
Apr, 2025 $2.08 $1.51 $0.575 1,588,441.0 +0.53%
Mar, 2025 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
Feb, 2025 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
Jan, 2025 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp Stock (PERF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
Nov, 2024 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
Oct, 2024 $2.13 $1.82 $0.31 411,067.0 -4.69%
Sep, 2024 $2.31 $1.85 $0.455 194,778.0 -4.95%
Aug, 2024 $2.20 $1.70 $0.4982 267,531.0 -6.48%
Jul, 2024 $2.42 $2.09 $0.33 484,873.0 +6.93%
Jun, 2024 $2.10 $1.75 $0.345 923,258.0 +3.06%
May, 2024 $2.38 $1.90 $0.48 783,383.0 -14.41%
Apr, 2024 $2.75 $2.16 $0.59 882,034.0 -7.66%
Mar, 2024 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
Feb, 2024 $2.70 $2.21 $0.4933 83,407.0 +10.67%
Jan, 2024 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp Stock (PERF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $2.56 $0.61 298,589.0 +5.80%
Nov, 2023 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
Oct, 2023 $3.30 $2.20 $1.10 202,695.0 -25.00%
Sep, 2023 $4.00 $2.60 $1.40 231,154.0 -17.88%
Aug, 2023 $4.65 $3.88 $0.77 193,475.0 -12.41%
Jul, 2023 $5.05 $4.28 $0.77 265,714.0 -5.59%
Jun, 2023 $5.12 $4.68 $0.435 260,762.0 -5.48%
May, 2023 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
Apr, 2023 $6.75 $5.00 $1.75 45,202.0 -16.39%
Mar, 2023 $6.49 $5.31 $1.18 42,622.0 +0.00%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):