1.63
price down icon6.32%   -0.11
after-market After Hours: 1.63
loading

Perfect Corp Stock (PERF) Price History

The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of April 04, 2025, is $1.63.
  • Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
  • The lowest Perfect Corp stock price recorded was $1.55 on March 31, 2025. Since then, Perfect Corp's stock price has risen over 5.16% to $1.63 now.
  • The 52-week high stock price for PERF is $3.44, representing a 111.04% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for PERF is $1.55, indicating a -4.91% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about PERF historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.73 $1.59 $0.14 177,271.0 -6.32%
Apr 03, 2025 $1.74 $1.67 $0.07 57,933.0 -1.69%
Apr 02, 2025 $1.80 $1.75 $0.05 17,481.0 +0.00%
Apr 01, 2025 $1.82 $1.73 $0.09 63,242.0 -5.35%
Mar 31, 2025 $1.87 $1.55 $0.32 137,011.0 +10.65%
Mar 28, 2025 $1.79 $1.66 $0.13 141,162.0 +0.60%
Mar 27, 2025 $1.76 $1.68 $0.08 85,694.0 -2.33%
Mar 26, 2025 $1.81 $1.66 $0.15 211,500.0 -4.44%
Mar 25, 2025 $1.84 $1.78 $0.06 52,052.0 +1.12%
Mar 24, 2025 $1.96 $1.78 $0.1794 98,907.0 -7.77%
Mar 21, 2025 $1.94 $1.88 $0.06 65,602.0 +3.21%
Mar 20, 2025 $1.91 $1.83 $0.08 42,043.0 +1.63%
Mar 19, 2025 $1.88 $1.81 $0.0694 21,853.0 +0.55%
Mar 18, 2025 $1.86 $1.81 $0.05 36,429.0 -4.19%
Mar 17, 2025 $1.91 $1.78 $0.13 51,605.0 +6.70%
Mar 14, 2025 $1.89 $1.78 $0.11 50,220.0 +0.00%
Mar 13, 2025 $1.94 $1.79 $0.15 68,679.0 -3.76%
Mar 12, 2025 $1.93 $1.86 $0.07 95,770.0 +0.54%
Mar 11, 2025 $1.92 $1.79 $0.13 157,054.0 +4.52%
Mar 10, 2025 $1.83 $1.75 $0.083 202,264.0 -2.75%
Mar 07, 2025 $1.90 $1.75 $0.145 55,815.0 +0.00%
Mar 06, 2025 $1.97 $1.79 $0.1799 82,361.0 -4.71%

Perfect Corp Stock (PERF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Corp Stock (PERF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.82 $1.59 $0.23 493,198.0 -12.83%
Mar, 2025 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
Feb, 2025 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
Jan, 2025 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp Stock (PERF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
Nov, 2024 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
Oct, 2024 $2.13 $1.82 $0.31 411,067.0 -4.69%
Sep, 2024 $2.31 $1.85 $0.455 194,778.0 -4.95%
Aug, 2024 $2.20 $1.70 $0.4982 267,531.0 -6.48%
Jul, 2024 $2.42 $2.09 $0.33 484,873.0 +6.93%
Jun, 2024 $2.10 $1.75 $0.345 923,258.0 +3.06%
May, 2024 $2.38 $1.90 $0.48 783,383.0 -14.41%
Apr, 2024 $2.75 $2.16 $0.59 882,034.0 -7.66%
Mar, 2024 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
Feb, 2024 $2.70 $2.21 $0.4933 83,407.0 +10.67%
Jan, 2024 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp Stock (PERF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $2.56 $0.61 298,589.0 +5.80%
Nov, 2023 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
Oct, 2023 $3.30 $2.20 $1.10 202,695.0 -25.00%
Sep, 2023 $4.00 $2.60 $1.40 231,154.0 -17.88%
Aug, 2023 $4.65 $3.88 $0.77 193,475.0 -12.41%
Jul, 2023 $5.05 $4.28 $0.77 265,714.0 -5.59%
Jun, 2023 $5.12 $4.68 $0.435 260,762.0 -5.48%
May, 2023 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
Apr, 2023 $6.75 $5.00 $1.75 45,202.0 -16.39%
Mar, 2023 $6.49 $5.31 $1.18 42,622.0 +0.00%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):