Get the Stockscreener App
1.815
0.28%
0.005
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of June 06, 2025, is $1.815.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 20.20% to $1.815 now.
- The 52-week high stock price for PERF is $3.44, representing a 89.53% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for PERF is $1.51, indicating a -16.80% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.84 | $1.76 | $0.0799 | 101,533.0 | +0.28% |
| Jun 05, 2025 | $1.93 | $1.77 | $0.1599 | 209,340.0 | +0.56% |
| Jun 04, 2025 | $1.85 | $1.78 | $0.0725 | 142,370.0 | +0.00% |
| Jun 03, 2025 | $1.88 | $1.76 | $0.1175 | 186,824.0 | -0.55% |
| Jun 02, 2025 | $1.87 | $1.73 | $0.14 | 136,474.0 | -0.55% |
| May 30, 2025 | $1.88 | $1.77 | $0.11 | 113,686.0 | -0.55% |
| May 29, 2025 | $1.92 | $1.77 | $0.1451 | 207,688.0 | +0.00% |
| May 28, 2025 | $1.86 | $1.78 | $0.0799 | 221,974.0 | +3.39% |
| May 27, 2025 | $1.86 | $1.76 | $0.10 | 145,411.0 | -2.21% |
| May 23, 2025 | $1.87 | $1.78 | $0.085 | 74,400.0 | -2.16% |
| May 22, 2025 | $1.85 | $1.78 | $0.075 | 61,311.0 | +3.35% |
| May 21, 2025 | $1.83 | $1.78 | $0.05 | 92,449.0 | -1.10% |
| May 20, 2025 | $1.84 | $1.79 | $0.05 | 31,292.0 | +1.69% |
| May 19, 2025 | $1.82 | $1.75 | $0.07 | 48,980.0 | +0.00% |
| May 16, 2025 | $1.85 | $1.76 | $0.0851 | 95,720.0 | -1.66% |
| May 15, 2025 | $1.83 | $1.77 | $0.0644 | 69,839.0 | -1.09% |
| May 14, 2025 | $1.93 | $1.81 | $0.12 | 109,496.0 | -2.66% |
| May 13, 2025 | $1.94 | $1.88 | $0.06 | 32,742.0 | -1.05% |
| May 12, 2025 | $1.96 | $1.88 | $0.0851 | 61,511.0 | -1.04% |
| May 09, 2025 | $1.99 | $1.89 | $0.103 | 86,992.0 | -0.52% |
| May 08, 2025 | $2.00 | $1.87 | $0.1308 | 78,521.0 | +1.58% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.93 | $1.73 | $0.1999 | 878,074.0 | -0.27% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):