Get the Stockscreener App
2.23
1.76%
-0.04
After Hours:
2.24
0.01
+0.45%
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of May 17, 2024, is $2.23.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $2.13 on January 30, 2024. Since then, Perfect Corp's stock price has risen over 4.69% to $2.23 now.
- The 52-week high stock price for PERF is $5.28, representing a 136.77% increase from the current share price, occurred on May 31, 2023.
- The 52-week low stock price for PERF is $2.13, indicating a -4.48% decrease from the current share price, occurred on January 30, 2024.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.30 | $2.15 | $0.15 | 76,786.0 | -1.76% |
| May 16, 2024 | $2.29 | $2.17 | $0.12 | 19,559.0 | +3.18% |
| May 15, 2024 | $2.35 | $2.16 | $0.19 | 27,944.0 | -5.58% |
| May 14, 2024 | $2.35 | $2.22 | $0.13 | 23,031.0 | -0.85% |
| May 13, 2024 | $2.35 | $2.24 | $0.11 | 34,647.0 | +3.07% |
| May 10, 2024 | $2.35 | $2.22 | $0.1263 | 22,982.0 | -2.15% |
| May 09, 2024 | $2.37 | $2.25 | $0.12 | 19,675.0 | +1.30% |
| May 08, 2024 | $2.38 | $2.26 | $0.12 | 40,127.0 | -0.86% |
| May 07, 2024 | $2.38 | $2.20 | $0.18 | 128,067.0 | +4.04% |
| May 06, 2024 | $2.35 | $2.14 | $0.21 | 29,186.0 | +2.58% |
| May 03, 2024 | $2.35 | $2.15 | $0.20 | 43,072.0 | -7.49% |
| May 02, 2024 | $2.37 | $2.27 | $0.10 | 25,397.0 | +2.17% |
| May 01, 2024 | $2.37 | $2.20 | $0.17 | 14,988.0 | +0.44% |
| Apr 30, 2024 | $2.33 | $2.20 | $0.13 | 45,981.0 | -1.72% |
| Apr 29, 2024 | $2.41 | $2.16 | $0.248 | 36,786.0 | -1.27% |
| Apr 26, 2024 | $2.44 | $2.30 | $0.14 | 21,463.0 | +1.72% |
| Apr 25, 2024 | $2.38 | $2.26 | $0.125 | 52,644.0 | +2.20% |
| Apr 24, 2024 | $2.36 | $2.20 | $0.16 | 31,598.0 | -2.58% |
| Apr 23, 2024 | $2.39 | $2.26 | $0.13 | 48,257.0 | +3.10% |
| Apr 22, 2024 | $2.42 | $2.16 | $0.26 | 44,790.0 | -1.74% |
| Apr 19, 2024 | $2.40 | $2.25 | $0.15 | 45,715.0 | -2.95% |
| Apr 18, 2024 | $2.43 | $2.35 | $0.08 | 22,491.0 | -0.84% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.38 | $2.14 | $0.24 | 582,247.0 | -2.62% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):