Get the Stockscreener App
1.94
0.52%
0.01
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of October 16, 2026, is $1.94.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.24 on February 24, 2026. Since then, Perfect Corp's stock price has risen over 56.45% to $1.94 now.
- The 52-week high stock price for PERF is $2.15, representing a 10.82% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PERF is $1.24, indicating a -36.08% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Perfect Corp (PERF) stock in the beginning of 2025 was $2.92. The stock closed the year at $1.81, a loss of over -38.01% for the year.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.95 | $1.93 | $0.015 | 141,812.0 | +0.52% |
| Oct 15, 2026 | $1.94 | $1.93 | $0.01 | 91,188.0 | -0.52% |
| Oct 14, 2026 | $1.95 | $1.93 | $0.02 | 257,538.0 | +0.00% |
| Oct 13, 2026 | $1.95 | $1.93 | $0.02 | 58,572.0 | +0.00% |
| Oct 12, 2026 | $1.94 | $1.92 | $0.02 | 764,709.0 | +1.04% |
| Oct 09, 2026 | $1.93 | $1.92 | $0.01 | 99,573.0 | +0.00% |
| Oct 08, 2026 | $1.93 | $1.91 | $0.02 | 314,563.0 | +0.52% |
| Oct 07, 2026 | $1.93 | $1.91 | $0.015 | 179,400.0 | +0.00% |
| Oct 06, 2026 | $1.93 | $1.91 | $0.02 | 736,982.0 | -0.52% |
| Oct 05, 2026 | $1.93 | $1.91 | $0.02 | 264,981.0 | +0.52% |
| Oct 02, 2026 | $1.93 | $1.91 | $0.0176 | 133,092.0 | +0.00% |
| Oct 01, 2026 | $1.92 | $1.91 | $0.01 | 51,722.0 | -0.52% |
| Sep 30, 2026 | $1.93 | $1.89 | $0.035 | 263,829.0 | +1.59% |
| Sep 29, 2026 | $1.90 | $1.89 | $0.01 | 119,161.0 | -0.53% |
| Sep 28, 2026 | $1.90 | $1.89 | $0.01 | 110,596.0 | +0.00% |
| Sep 25, 2026 | $1.92 | $1.89 | $0.03 | 165,374.0 | -1.04% |
| Sep 24, 2026 | $1.93 | $1.91 | $0.02 | 221,006.0 | +0.00% |
| Sep 23, 2026 | $1.93 | $1.92 | $0.011 | 27,914.0 | -0.52% |
| Sep 22, 2026 | $1.94 | $1.92 | $0.02 | 102,262.0 | +0.00% |
| Sep 21, 2026 | $1.94 | $1.92 | $0.015 | 25,335.0 | +0.00% |
| Sep 18, 2026 | $1.96 | $1.93 | $0.0285 | 42,954.0 | -0.52% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.95 | $1.91 | $0.04 | 3,094,132.0 | +1.04% |
| Sep, 2026 | $1.96 | $1.89 | $0.0685 | 3,781,638.0 | +1.05% |
| Aug, 2026 | $1.93 | $1.67 | $0.26 | 5,224,357.0 | -1.04% |
| Jul, 2026 | $1.94 | $1.66 | $0.28 | 9,786,243.0 | +15.66% |
| Jun, 2026 | $1.75 | $1.60 | $0.15 | 1,474,762.0 | -4.05% |
| May, 2026 | $1.79 | $1.62 | $0.165 | 1,749,211.0 | +4.22% |
| Apr, 2026 | $1.79 | $1.57 | $0.219 | 1,805,392.0 | -1.78% |
| Mar, 2026 | $1.83 | $1.34 | $0.49 | 8,568,539.0 | +25.19% |
| Feb, 2026 | $1.64 | $1.24 | $0.40 | 2,244,712.0 | -13.46% |
| Jan, 2026 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| Nov, 2025 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| Oct, 2025 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| Sep, 2025 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| Aug, 2025 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| Jul, 2025 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| Jun, 2025 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):