Perfect Corp (PERF)

Overview News Price History Discussions Forecast

Perfect Corp Stock (PERF) Price History

The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of May 26, 2026, is $1.68.

Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
The lowest Perfect Corp stock price recorded was $1.24 on February 24, 2026. Since then, Perfect Corp's stock price has risen over 35.48% to $1.68 now.
The 52-week high stock price for PERF is $2.67, representing a 58.93% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for PERF is $1.24, indicating a -26.19% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about PERF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.72	$1.68	$0.04	115,309.0	-2.33%
May 22, 2026	$1.72	$1.69	$0.0323	60,998.0	+2.38%
May 21, 2026	$1.70	$1.68	$0.015	33,806.0	+0.00%
May 20, 2026	$1.69	$1.68	$0.01	15,791.0	+1.20%
May 19, 2026	$1.70	$1.66	$0.04	35,445.0	-1.19%
May 18, 2026	$1.71	$1.68	$0.025	51,458.0	-0.59%
May 15, 2026	$1.70	$1.65	$0.05	78,981.0	+1.81%
May 14, 2026	$1.70	$1.66	$0.04	54,781.0	-1.78%
May 13, 2026	$1.72	$1.68	$0.04	55,236.0	+0.00%
May 12, 2026	$1.71	$1.69	$0.0217	61,803.0	-0.59%
May 11, 2026	$1.72	$1.69	$0.03	168,758.0	+0.59%
May 08, 2026	$1.69	$1.67	$0.02	59,256.0	+1.20%
May 07, 2026	$1.69	$1.66	$0.03	108,349.0	+0.60%
May 06, 2026	$1.70	$1.62	$0.075	224,367.0	-3.49%
May 05, 2026	$1.73	$1.70	$0.03	22,982.0	+0.00%
May 04, 2026	$1.79	$1.71	$0.08	137,778.0	+0.58%
May 01, 2026	$1.72	$1.67	$0.05	32,659.0	+3.01%
Apr 30, 2026	$1.70	$1.66	$0.045	57,169.0	-2.35%
Apr 29, 2026	$1.70	$1.65	$0.055	52,768.0	+2.41%
Apr 28, 2026	$1.71	$1.66	$0.05	54,272.0	+0.00%

Perfect Corp Stock (PERF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Corp Stock (PERF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.79	$1.62	$0.165	1,433,066.0	+1.20%
Apr, 2026	$1.79	$1.57	$0.219	1,805,392.0	-1.78%
Mar, 2026	$1.83	$1.34	$0.49	8,568,539.0	+25.19%
Feb, 2026	$1.64	$1.24	$0.40	2,244,712.0	-13.46%
Jan, 2026	$1.81	$1.55	$0.255	1,940,870.0	-13.81%

Perfect Corp Stock (PERF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.87	$1.68	$0.1899	1,999,724.0	-1.68%
Nov, 2025	$2.15	$1.67	$0.48	2,544,397.0	-7.25%
Oct, 2025	$2.10	$1.85	$0.25	4,012,217.0	+2.66%
Sep, 2025	$2.09	$1.83	$0.26	2,635,549.0	-8.29%
Aug, 2025	$2.16	$1.81	$0.3484	3,595,188.0	+4.59%
Jul, 2025	$2.67	$1.92	$0.75	5,505,384.0	-14.78%
Jun, 2025	$2.32	$1.73	$0.59	7,609,017.0	+26.37%
May, 2025	$2.00	$1.75	$0.2508	1,833,849.0	-3.19%
Apr, 2025	$2.08	$1.51	$0.575	1,588,441.0	+0.53%
Mar, 2025	$1.98	$1.55	$0.43	2,022,990.0	-0.53%
Feb, 2025	$2.61	$1.79	$0.82	4,188,210.0	-13.36%
Jan, 2025	$3.19	$2.08	$1.11	4,662,182.0	-23.32%

Perfect Corp Stock (PERF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.36	$2.06	$1.30	4,045,448.0	+24.90%
Nov, 2024	$2.62	$1.74	$0.8788	1,557,161.0	+42.62%
Oct, 2024	$2.13	$1.82	$0.31	411,067.0	-4.69%
Sep, 2024	$2.31	$1.85	$0.455	194,778.0	-4.95%
Aug, 2024	$2.20	$1.70	$0.4982	267,531.0	-6.48%
Jul, 2024	$2.42	$2.09	$0.33	484,873.0	+6.93%
Jun, 2024	$2.10	$1.75	$0.345	923,258.0	+3.06%
May, 2024	$2.38	$1.90	$0.48	783,383.0	-14.41%
Apr, 2024	$2.75	$2.16	$0.59	882,034.0	-7.66%
Mar, 2024	$3.77	$2.33	$1.44	2,682,159.0	-0.40%
Feb, 2024	$2.70	$2.21	$0.4933	83,407.0	+10.67%
Jan, 2024	$3.04	$2.13	$0.91	310,053.0	-27.42%