Get the Stockscreener App
34.37
1.81%
+0.61
PDF Solutions Inc. Stock (PDFS) Price History
The historical daily chart and data for PDF Solutions Inc. stock (PDFS), show that the latest closing stock price as of May 17, 2024, is $34.37.
- PDF Solutions Inc. all-time high stock price is $48.02, occurred on July 11, 2023.
- The lowest PDF Solutions Inc. stock price recorded was $7.56 on October 24, 2018. Since then, PDF Solutions Inc.'s stock price has risen over 354.63% to $34.37 now.
- The 52-week high stock price for PDFS is $48.02, representing a 39.71% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for PDFS is $26.12, indicating a -24.00% decrease from the current share price, occurred on October 31, 2023.
- The closing price of PDF Solutions Inc. (PDFS) stock in the beginning of 2023 was $32.11. The stock closed the year at $28.52, a loss of over -11.18% for the year.
The table below shows more information about PDFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.43 | $33.67 | $0.76 | 124,174.0 | +1.81% |
| May 16, 2024 | $34.45 | $33.65 | $0.80 | 179,564.0 | -1.83% |
| May 15, 2024 | $34.70 | $33.73 | $0.97 | 145,159.0 | +1.60% |
| May 14, 2024 | $34.40 | $33.64 | $0.76 | 204,847.0 | +0.53% |
| May 13, 2024 | $34.76 | $33.47 | $1.29 | 171,833.0 | -1.81% |
| May 10, 2024 | $35.17 | $29.58 | $5.59 | 341,564.0 | +4.51% |
| May 09, 2024 | $32.89 | $32.02 | $0.869 | 179,095.0 | +1.14% |
| May 08, 2024 | $32.53 | $31.94 | $0.59 | 101,683.0 | +0.31% |
| May 07, 2024 | $33.07 | $32.26 | $0.81 | 101,884.0 | +0.06% |
| May 06, 2024 | $32.45 | $31.79 | $0.66 | 87,789.0 | +2.08% |
| May 03, 2024 | $32.09 | $31.47 | $0.62 | 86,302.0 | +1.70% |
| May 02, 2024 | $31.20 | $30.09 | $1.12 | 113,082.0 | +3.56% |
| May 01, 2024 | $31.02 | $29.33 | $1.69 | 131,871.0 | -0.07% |
| Apr 30, 2024 | $31.10 | $30.04 | $1.06 | 114,489.0 | -3.84% |
| Apr 29, 2024 | $31.43 | $31.00 | $0.43 | 70,732.0 | +0.77% |
| Apr 26, 2024 | $31.23 | $30.13 | $1.10 | 97,780.0 | +2.82% |
| Apr 25, 2024 | $30.30 | $29.31 | $0.99 | 107,040.0 | +0.37% |
| Apr 24, 2024 | $30.69 | $29.96 | $0.73 | 104,904.0 | -0.30% |
| Apr 23, 2024 | $30.39 | $29.71 | $0.685 | 109,985.0 | +1.62% |
| Apr 22, 2024 | $29.80 | $29.21 | $0.585 | 119,206.0 | +0.44% |
| Apr 19, 2024 | $30.46 | $29.53 | $0.93 | 166,218.0 | -2.51% |
PDF Solutions Inc. Stock (PDFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PDF Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PDF Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PDF Solutions Inc. Stock (PDFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.17 | $29.33 | $5.84 | 2,093,021.0 | +14.26% |
| Apr, 2024 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| Mar, 2024 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| Feb, 2024 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| Jan, 2024 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
PDF Solutions Inc. Stock (PDFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| Nov, 2023 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| Oct, 2023 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| Sep, 2023 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| Aug, 2023 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| Jul, 2023 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| Jun, 2023 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| May, 2023 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| Apr, 2023 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| Mar, 2023 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| Feb, 2023 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| Jan, 2023 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
PDF Solutions Inc. Stock (PDFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.56 | $27.51 | $5.05 | 2,408,157.0 | -9.09% |
| Nov, 2022 | $31.37 | $22.34 | $9.03 | 3,031,188.0 | +33.04% |
| Oct, 2022 | $26.70 | $21.36 | $5.34 | 2,352,326.0 | -3.87% |
| Sep, 2022 | $26.47 | $23.22 | $3.25 | 2,460,823.0 | -7.01% |
| Aug, 2022 | $30.31 | $25.04 | $5.27 | 2,782,019.0 | -2.22% |
| Jul, 2022 | $27.10 | $20.16 | $6.95 | 3,108,362.0 | +25.43% |
| Jun, 2022 | $24.54 | $19.34 | $5.20 | 2,970,208.0 | -10.00% |
| May, 2022 | $25.21 | $22.22 | $2.99 | 2,778,244.0 | +2.80% |
| Apr, 2022 | $28.11 | $22.14 | $5.97 | 2,923,443.0 | -16.58% |
| Mar, 2022 | $29.06 | $25.20 | $3.86 | 2,515,179.0 | +1.86% |
| Feb, 2022 | $31.17 | $23.73 | $7.44 | 3,575,044.0 | -7.97% |
| Jan, 2022 | $32.80 | $24.73 | $8.07 | 2,607,666.0 | -6.48% |
1.93%
0.53%
Cap:
|
Volume (24h):