17.37
price down icon8.77%   -1.67
pre-market  Pre-market:  16.74   -0.63   -3.63%
loading

Pdf Solutions Inc Stock (PDFS) Price History

The historical daily chart and data for Pdf Solutions Inc stock (PDFS), show that the latest closing stock price as of April 03, 2025, is $17.37.
  • Pdf Solutions Inc all-time high stock price is $48.02, occurred on July 11, 2023.
  • The lowest Pdf Solutions Inc stock price recorded was $7.56 on October 24, 2018. Since then, Pdf Solutions Inc's stock price has risen over 129.76% to $17.37 now.
  • The 52-week high stock price for PDFS is $39.70, representing a 128.55% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for PDFS is $17.10, indicating a -1.55% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Pdf Solutions Inc (PDFS) stock in the beginning of 2024 was $32.11. The stock closed the year at $28.52, a loss of over -11.18% for the year.
The table below shows more information about PDFS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $18.16 $17.10 $1.06 332,374.0 -8.77%
Apr 02, 2025 $19.25 $18.82 $0.435 194,533.0 -0.73%
Apr 01, 2025 $19.33 $18.81 $0.52 174,868.0 +0.37%
Mar 31, 2025 $19.25 $18.50 $0.755 294,112.0 -0.88%
Mar 28, 2025 $20.05 $19.16 $0.885 230,809.0 -3.84%
Mar 27, 2025 $20.50 $19.96 $0.535 214,618.0 -2.05%
Mar 26, 2025 $21.15 $20.33 $0.82 125,482.0 -3.08%
Mar 25, 2025 $21.39 $20.54 $0.8532 188,448.0 -0.98%
Mar 24, 2025 $21.69 $21.21 $0.48 153,373.0 +2.60%
Mar 21, 2025 $20.80 $20.17 $0.63 487,208.0 -0.81%
Mar 20, 2025 $21.43 $20.91 $0.515 175,291.0 -2.15%
Mar 19, 2025 $21.98 $21.33 $0.6499 214,229.0 -0.37%
Mar 18, 2025 $21.68 $21.19 $0.49 357,293.0 -1.42%
Mar 17, 2025 $21.90 $21.43 $0.465 310,283.0 +0.65%
Mar 14, 2025 $22.09 $21.49 $0.60 298,975.0 +1.74%
Mar 13, 2025 $21.97 $21.02 $0.945 222,455.0 -1.53%
Mar 12, 2025 $21.87 $21.21 $0.66 203,116.0 +1.79%
Mar 11, 2025 $21.63 $20.85 $0.78 210,176.0 +1.09%
Mar 10, 2025 $21.54 $20.78 $0.76 246,444.0 -4.19%
Mar 07, 2025 $21.98 $20.98 $1.00 201,228.0 +2.52%
Mar 06, 2025 $22.02 $21.31 $0.71 186,086.0 -3.65%
Mar 05, 2025 $22.26 $21.28 $0.98 170,228.0 +3.11%

Pdf Solutions Inc Stock (PDFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pdf Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdf Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pdf Solutions Inc Stock (PDFS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.33 $17.10 $2.23 1,034,149.0 -9.11%
Mar, 2025 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
Feb, 2025 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
Jan, 2025 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc Stock (PDFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
Nov, 2024 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
Oct, 2024 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
Sep, 2024 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
Aug, 2024 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
Jul, 2024 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
Jun, 2024 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
May, 2024 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
Apr, 2024 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
Mar, 2024 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
Feb, 2024 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
Jan, 2024 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc Stock (PDFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
Nov, 2023 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
Oct, 2023 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
Sep, 2023 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
Aug, 2023 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
Jul, 2023 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
Jun, 2023 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
May, 2023 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
Apr, 2023 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
Mar, 2023 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
Feb, 2023 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
Jan, 2023 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Cap:     |  Volume (24h):