25.96
price up icon15.17%   3.42
after-market After Hours: 26.41 0.45 +1.73%
loading

Pdf Solutions Inc Stock (PDFS) Price History

The historical daily chart and data for Pdf Solutions Inc stock (PDFS), show that the latest closing stock price as of September 23, 2025, is $25.96.
  • Pdf Solutions Inc all-time high stock price is $48.02, occurred on July 11, 2023.
  • The lowest Pdf Solutions Inc stock price recorded was $7.56 on October 24, 2018. Since then, Pdf Solutions Inc's stock price has risen over 243.39% to $25.96 now.
  • The 52-week high stock price for PDFS is $33.42, representing a 28.74% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PDFS is $15.91, indicating a -38.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pdf Solutions Inc (PDFS) stock in the beginning of 2024 was $32.11. The stock closed the year at $28.52, a loss of over -11.18% for the year.
The table below shows more information about PDFS historical price data:
Date High Low High - Low Volume % Change
Sep 23, 2025 $26.37 $23.99 $2.38 802,423.0 +15.17%
Sep 22, 2025 $22.63 $21.92 $0.71 304,747.0 +2.41%
Sep 19, 2025 $22.53 $21.51 $1.02 585,360.0 +0.78%
Sep 18, 2025 $21.92 $20.93 $0.995 455,576.0 +8.87%
Sep 17, 2025 $20.59 $19.75 $0.84 306,554.0 +0.60%
Sep 16, 2025 $19.97 $19.57 $0.40 280,350.0 +1.48%
Sep 15, 2025 $19.73 $19.38 $0.355 200,984.0 +1.39%
Sep 12, 2025 $19.95 $19.36 $0.585 190,877.0 -2.95%
Sep 11, 2025 $20.02 $19.49 $0.53 223,658.0 +3.31%
Sep 10, 2025 $20.12 $19.16 $0.96 250,684.0 -3.88%
Sep 09, 2025 $20.43 $19.81 $0.62 235,474.0 +1.16%
Sep 08, 2025 $20.07 $19.70 $0.37 295,295.0 -0.35%
Sep 05, 2025 $20.17 $19.70 $0.47 206,967.0 +1.32%
Sep 04, 2025 $19.72 $19.07 $0.655 145,968.0 +2.55%
Sep 03, 2025 $19.50 $18.93 $0.575 197,701.0 -0.83%
Sep 02, 2025 $20.00 $19.13 $0.87 304,376.0 -5.33%
Aug 29, 2025 $20.54 $19.57 $0.965 337,295.0 +2.45%
Aug 28, 2025 $20.07 $19.60 $0.47 298,502.0 +1.04%
Aug 27, 2025 $20.11 $19.59 $0.515 356,862.0 -1.37%
Aug 26, 2025 $20.11 $19.68 $0.43 351,574.0 +0.70%

Pdf Solutions Inc Stock (PDFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pdf Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdf Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pdf Solutions Inc Stock (PDFS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $26.37 $18.93 $7.44 5,789,417.0 +26.94%
Aug, 2025 $23.02 $18.12 $4.90 6,990,260.0 -8.01%
Jul, 2025 $24.76 $21.09 $3.67 5,695,901.0 +3.98%
Jun, 2025 $21.57 $17.43 $4.14 4,804,029.0 +20.79%
May, 2025 $20.75 $17.35 $3.40 4,693,069.0 -3.54%
Apr, 2025 $19.48 $15.91 $3.57 5,219,679.0 -3.98%
Mar, 2025 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
Feb, 2025 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
Jan, 2025 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc Stock (PDFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
Nov, 2024 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
Oct, 2024 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
Sep, 2024 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
Aug, 2024 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
Jul, 2024 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
Jun, 2024 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
May, 2024 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
Apr, 2024 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
Mar, 2024 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
Feb, 2024 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
Jan, 2024 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc Stock (PDFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
Nov, 2023 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
Oct, 2023 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
Sep, 2023 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
Aug, 2023 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
Jul, 2023 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
Jun, 2023 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
May, 2023 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
Apr, 2023 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
Mar, 2023 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
Feb, 2023 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
Jan, 2023 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):