22.99
price up icon1.73%   0.39
after-market After Hours: 23.39 0.40 +1.74%
loading

Pdf Solutions Inc Stock (PDFS) Price History

The historical daily chart and data for Pdf Solutions Inc stock (PDFS), show that the latest closing stock price as of July 03, 2025, is $22.99.
  • Pdf Solutions Inc all-time high stock price is $48.02, occurred on July 11, 2023.
  • The lowest Pdf Solutions Inc stock price recorded was $7.56 on October 24, 2018. Since then, Pdf Solutions Inc's stock price has risen over 204.10% to $22.99 now.
  • The 52-week high stock price for PDFS is $39.70, representing a 72.68% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for PDFS is $15.91, indicating a -30.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pdf Solutions Inc (PDFS) stock in the beginning of 2024 was $32.11. The stock closed the year at $28.52, a loss of over -11.18% for the year.
The table below shows more information about PDFS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.04 $22.66 $0.3823 201,166.0 +1.73%
Jul 02, 2025 $22.60 $21.75 $0.845 260,537.0 +3.34%
Jul 01, 2025 $22.18 $21.09 $1.09 292,409.0 +2.29%
Jun 30, 2025 $21.44 $20.94 $0.50 414,138.0 +1.09%
Jun 27, 2025 $21.57 $20.73 $0.835 713,392.0 -1.35%
Jun 26, 2025 $21.48 $20.93 $0.545 215,903.0 +2.44%
Jun 25, 2025 $21.07 $20.57 $0.495 205,650.0 +0.96%
Jun 24, 2025 $20.85 $19.95 $0.90 174,589.0 +4.59%
Jun 23, 2025 $19.83 $19.40 $0.43 185,584.0 +1.33%
Jun 20, 2025 $20.47 $19.23 $1.24 379,439.0 -1.71%
Jun 18, 2025 $20.30 $19.84 $0.46 153,628.0 -1.34%
Jun 17, 2025 $20.41 $20.02 $0.39 177,658.0 -0.10%
Jun 16, 2025 $20.34 $19.54 $0.80 235,544.0 +4.18%
Jun 13, 2025 $20.00 $19.34 $0.66 208,088.0 -3.82%
Jun 12, 2025 $20.35 $19.93 $0.425 166,690.0 -0.59%
Jun 11, 2025 $20.70 $20.15 $0.55 204,654.0 +0.35%
Jun 10, 2025 $20.28 $19.66 $0.62 154,649.0 +2.85%
Jun 09, 2025 $19.99 $19.39 $0.6023 210,888.0 +2.03%
Jun 06, 2025 $19.68 $19.03 $0.65 174,260.0 +0.94%
Jun 05, 2025 $19.74 $18.86 $0.8753 301,170.0 +0.63%

Pdf Solutions Inc Stock (PDFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pdf Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdf Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pdf Solutions Inc Stock (PDFS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.04 $21.09 $1.95 955,278.0 +7.53%
Jun, 2025 $21.57 $17.43 $4.14 4,804,029.0 +20.79%
May, 2025 $20.75 $17.35 $3.40 4,693,069.0 -3.54%
Apr, 2025 $19.48 $15.91 $3.57 5,219,679.0 -3.98%
Mar, 2025 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
Feb, 2025 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
Jan, 2025 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc Stock (PDFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
Nov, 2024 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
Oct, 2024 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
Sep, 2024 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
Aug, 2024 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
Jul, 2024 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
Jun, 2024 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
May, 2024 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
Apr, 2024 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
Mar, 2024 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
Feb, 2024 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
Jan, 2024 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc Stock (PDFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
Nov, 2023 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
Oct, 2023 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
Sep, 2023 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
Aug, 2023 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
Jul, 2023 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
Jun, 2023 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
May, 2023 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
Apr, 2023 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
Mar, 2023 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
Feb, 2023 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
Jan, 2023 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):