Get the Stockscreener App
54.35
1.78%
0.95
After Hours:
54.35
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of January 27, 2026, is $54.35.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 250.42% to $54.35 now.
- The 52-week high stock price for PCVX is $92.58, representing a 70.35% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for PCVX is $27.66, indicating a -49.11% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2025 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $55.11 | $52.84 | $2.27 | 676,428.0 | +1.78% |
| Jan 26, 2026 | $53.94 | $50.70 | $3.24 | 887,880.0 | +1.27% |
| Jan 23, 2026 | $56.04 | $52.68 | $3.36 | 1,991,310.0 | -2.04% |
| Jan 22, 2026 | $54.22 | $49.75 | $4.47 | 2,268,924.0 | +7.19% |
| Jan 21, 2026 | $50.29 | $46.91 | $3.38 | 1,283,949.0 | +5.68% |
| Jan 20, 2026 | $47.83 | $44.85 | $2.98 | 1,277,349.0 | +2.00% |
| Jan 16, 2026 | $48.93 | $46.54 | $2.39 | 968,975.0 | -3.02% |
| Jan 15, 2026 | $48.91 | $46.88 | $2.02 | 559,308.0 | -0.97% |
| Jan 14, 2026 | $49.55 | $45.54 | $4.01 | 686,125.0 | +5.41% |
| Jan 13, 2026 | $46.10 | $44.82 | $1.28 | 767,845.0 | +0.39% |
| Jan 12, 2026 | $46.17 | $44.57 | $1.60 | 642,890.0 | -0.46% |
| Jan 09, 2026 | $47.72 | $45.74 | $1.98 | 779,762.0 | +1.61% |
| Jan 08, 2026 | $45.93 | $44.23 | $1.70 | 987,059.0 | -1.61% |
| Jan 07, 2026 | $47.55 | $44.47 | $3.08 | 1,524,014.0 | +2.70% |
| Jan 06, 2026 | $47.40 | $44.53 | $2.87 | 1,320,613.0 | -2.56% |
| Jan 05, 2026 | $46.59 | $43.95 | $2.65 | 1,673,446.0 | -0.93% |
| Jan 02, 2026 | $47.76 | $45.83 | $1.93 | 834,751.0 | +0.69% |
| Dec 31, 2025 | $47.31 | $45.21 | $2.10 | 919,176.0 | +1.61% |
| Dec 30, 2025 | $46.69 | $45.28 | $1.41 | 778,284.0 | -2.49% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.04 | $43.95 | $12.09 | 19,807,056.0 | +17.79% |
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| Nov, 2025 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| Oct, 2025 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| Sep, 2025 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):