34.95
price down icon2.56%   -0.92
 
loading

Vaxcyte Inc Stock (PCVX) Price History

The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of July 29, 2025, is $34.95.
  • Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
  • The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 125.34% to $34.95 now.
  • The 52-week high stock price for PCVX is $121.06, representing a 246.37% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PCVX is $27.66, indicating a -20.86% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $35.93 $34.68 $1.25 327,425.0 -2.56%
Jul 28, 2025 $36.74 $35.77 $0.972 1,140,625.0 -2.07%
Jul 25, 2025 $37.00 $35.46 $1.54 1,088,702.0 +1.08%
Jul 24, 2025 $36.94 $36.00 $0.94 880,178.0 -0.60%
Jul 23, 2025 $36.59 $36.16 $0.4249 438,997.0 +2.07%
Jul 22, 2025 $36.18 $35.25 $0.93 799,893.0 +0.22%
Jul 21, 2025 $37.44 $35.38 $2.05 1,075,911.0 -1.57%
Jul 18, 2025 $37.95 $35.88 $2.08 1,191,671.0 -3.10%
Jul 17, 2025 $37.92 $36.24 $1.68 1,251,225.0 +2.19%
Jul 16, 2025 $36.79 $35.52 $1.27 1,182,495.0 +3.66%
Jul 15, 2025 $36.82 $34.89 $1.93 1,441,057.0 -3.02%
Jul 14, 2025 $36.56 $35.58 $0.985 1,221,124.0 +1.25%
Jul 11, 2025 $36.14 $35.17 $0.97 1,947,166.0 -0.86%
Jul 10, 2025 $36.89 $35.13 $1.76 1,339,599.0 +1.29%
Jul 09, 2025 $36.06 $33.74 $2.32 2,006,018.0 +6.93%
Jul 08, 2025 $33.91 $32.08 $1.83 1,596,433.0 +4.56%
Jul 07, 2025 $33.17 $31.79 $1.38 1,041,067.0 -3.76%
Jul 03, 2025 $34.30 $32.87 $1.43 474,884.0 -0.06%
Jul 02, 2025 $34.41 $33.10 $1.31 1,402,931.0 +1.00%
Jul 01, 2025 $34.63 $32.00 $2.63 1,414,900.0 +1.32%

Vaxcyte Inc Stock (PCVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxcyte Inc Stock (PCVX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.95 $31.79 $6.16 23,262,301.0 +7.51%
Jun, 2025 $38.39 $32.06 $6.33 31,068,939.0 +0.06%
May, 2025 $36.84 $28.09 $8.75 53,580,630.0 -9.35%
Apr, 2025 $37.92 $27.66 $10.26 66,855,433.0 -5.08%
Mar, 2025 $76.61 $30.12 $46.49 34,787,029.0 -48.29%
Feb, 2025 $91.77 $70.11 $21.66 19,666,470.0 -17.32%
Jan, 2025 $93.77 $77.52 $16.25 23,209,539.0 +7.89%

Vaxcyte Inc Stock (PCVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.76 $80.10 $14.66 19,434,985.0 -13.09%
Nov, 2024 $116.0 $84.52 $31.48 30,373,789.0 -11.29%
Oct, 2024 $118.6 $102.8 $15.78 15,182,264.0 -6.93%
Sep, 2024 $121.1 $107.6 $13.44 33,030,593.0 +41.49%
Aug, 2024 $80.81 $70.45 $10.36 10,698,661.0 +2.37%
Jul, 2024 $87.71 $75.21 $12.50 16,285,513.0 +4.48%
Jun, 2024 $79.78 $69.90 $9.88 15,619,386.0 +7.46%
May, 2024 $76.00 $60.21 $15.79 12,837,362.0 +16.05%
Apr, 2024 $68.10 $58.10 $10.00 14,936,995.0 -11.36%
Mar, 2024 $75.49 $66.06 $9.43 12,761,659.0 -7.46%
Feb, 2024 $82.04 $71.58 $10.47 21,807,979.0 +3.36%
Jan, 2024 $73.61 $53.83 $19.78 18,706,903.0 +13.73%

Vaxcyte Inc Stock (PCVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.04 $50.91 $13.13 15,433,349.0 +21.31%
Nov, 2023 $52.60 $46.16 $6.44 12,287,868.0 +7.63%
Oct, 2023 $51.92 $44.20 $7.72 12,038,590.0 -5.65%
Sep, 2023 $53.99 $47.60 $6.39 13,052,269.0 -1.81%
Aug, 2023 $52.91 $45.50 $7.41 10,858,118.0 +8.03%
Jul, 2023 $51.32 $46.01 $5.31 8,657,978.0 -3.76%
Jun, 2023 $54.97 $48.00 $6.97 15,097,188.0 +0.85%
May, 2023 $54.84 $42.98 $11.86 17,217,212.0 +15.62%
Apr, 2023 $47.09 $34.11 $12.98 27,803,837.0 +14.27%
Mar, 2023 $43.00 $35.76 $7.24 17,501,542.0 -8.52%
Feb, 2023 $46.58 $37.67 $8.91 10,573,923.0 -9.66%
Jan, 2023 $49.31 $40.51 $8.80 13,510,112.0 -5.42%
$76.39
price up icon 8.67%
$37.37
price up icon 0.88%
$104.04
price up icon 2.27%
$26.87
price down icon 2.34%
$110.46
price down icon 2.07%
biotechnology ONC
$305.19
price up icon 3.74%
Cap:     |  Volume (24h):