Get the Stockscreener App
67.52
1.69%
+1.12
After Hours:
67.52
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of May 07, 2024, is $67.52.
- Vaxcyte Inc all-time high stock price is $82.04, occurred on February 28, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 335.33% to $67.52 now.
- The 52-week high stock price for PCVX is $82.04, representing a 21.50% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for PCVX is $44.20, indicating a -34.54% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2023 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $67.75 | $65.86 | $1.89 | 555,028.0 | +1.69% |
| May 06, 2024 | $66.85 | $65.31 | $1.53 | 498,911.0 | +0.67% |
| May 03, 2024 | $67.08 | $65.46 | $1.62 | 615,720.0 | +2.18% |
| May 02, 2024 | $65.00 | $63.11 | $1.89 | 480,497.0 | +1.32% |
| May 01, 2024 | $64.24 | $60.21 | $4.03 | 753,992.0 | +5.22% |
| Apr 30, 2024 | $61.20 | $58.84 | $2.35 | 420,696.0 | -0.79% |
| Apr 29, 2024 | $62.28 | $60.72 | $1.56 | 485,446.0 | +0.51% |
| Apr 26, 2024 | $60.95 | $59.41 | $1.54 | 586,251.0 | +1.10% |
| Apr 25, 2024 | $60.09 | $58.10 | $1.99 | 1,544,177.0 | -0.40% |
| Apr 24, 2024 | $61.98 | $59.97 | $2.01 | 657,291.0 | -0.95% |
| Apr 23, 2024 | $62.56 | $60.83 | $1.73 | 645,928.0 | -1.17% |
| Apr 22, 2024 | $63.22 | $60.91 | $2.31 | 606,778.0 | +1.27% |
| Apr 19, 2024 | $61.92 | $59.39 | $2.53 | 1,223,199.0 | +0.35% |
| Apr 18, 2024 | $62.21 | $60.58 | $1.63 | 635,860.0 | -2.90% |
| Apr 17, 2024 | $63.44 | $61.77 | $1.66 | 683,407.0 | +0.31% |
| Apr 16, 2024 | $62.86 | $61.84 | $1.02 | 696,816.0 | -0.24% |
| Apr 15, 2024 | $62.64 | $61.30 | $1.34 | 733,063.0 | +0.82% |
| Apr 12, 2024 | $64.56 | $60.55 | $4.01 | 742,859.0 | -4.55% |
| Apr 11, 2024 | $65.28 | $62.33 | $2.95 | 617,809.0 | +3.66% |
| Apr 10, 2024 | $63.54 | $61.52 | $2.02 | 689,090.0 | -3.05% |
| Apr 09, 2024 | $64.55 | $62.99 | $1.56 | 458,447.0 | +0.64% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.75 | $60.21 | $7.54 | 3,452,119.0 | +11.51% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
Vaxcyte Inc Stock (PCVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.19 | $41.14 | $7.05 | 18,538,277.0 | +4.10% |
| Nov, 2022 | $47.67 | $40.10 | $7.57 | 18,372,670.0 | +5.62% |
| Oct, 2022 | $45.60 | $20.49 | $25.11 | 48,119,344.0 | +81.71% |
| Sep, 2022 | $29.73 | $23.60 | $6.12 | 10,492,503.0 | -8.26% |
| Aug, 2022 | $28.38 | $22.39 | $5.99 | 9,029,341.0 | +13.34% |
| Jul, 2022 | $25.24 | $21.13 | $4.11 | 5,252,418.0 | +6.07% |
| Jun, 2022 | $24.34 | $17.44 | $6.90 | 10,067,220.0 | -9.30% |
| May, 2022 | $26.69 | $20.79 | $5.90 | 6,605,948.0 | -0.91% |
| Apr, 2022 | $26.75 | $22.56 | $4.19 | 7,477,702.0 | +0.25% |
| Mar, 2022 | $26.55 | $22.02 | $4.53 | 4,276,162.0 | +4.23% |
| Feb, 2022 | $23.31 | $17.52 | $5.79 | 5,363,866.0 | +21.69% |
| Jan, 2022 | $26.60 | $16.78 | $9.82 | 8,164,197.0 | -19.97% |
0.58%
1.18%
Cap:
|
Volume (24h):