Get the Stockscreener App
53.98
0.55%
-0.30
After Hours:
53.98
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of March 19, 2026, is $53.98.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 248.03% to $53.98 now.
- The 52-week high stock price for PCVX is $76.61, representing a 41.92% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for PCVX is $27.66, indicating a -48.76% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2025 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $54.77 | $53.53 | $1.24 | 1,269,977.0 | -0.55% |
| Mar 18, 2026 | $55.22 | $53.88 | $1.34 | 1,045,541.0 | -2.16% |
| Mar 17, 2026 | $56.53 | $54.92 | $1.61 | 876,104.0 | -0.25% |
| Mar 16, 2026 | $56.20 | $53.59 | $2.60 | 1,118,176.0 | +1.91% |
| Mar 13, 2026 | $57.90 | $53.24 | $4.66 | 1,394,795.0 | -2.90% |
| Mar 12, 2026 | $57.78 | $55.52 | $2.26 | 1,016,464.0 | -2.29% |
| Mar 11, 2026 | $58.62 | $55.62 | $3.00 | 696,474.0 | -1.22% |
| Mar 10, 2026 | $59.70 | $57.74 | $1.96 | 805,554.0 | -1.82% |
| Mar 09, 2026 | $60.45 | $57.44 | $3.01 | 1,035,063.0 | +0.05% |
| Mar 06, 2026 | $59.66 | $56.17 | $3.49 | 1,444,181.0 | +1.79% |
| Mar 05, 2026 | $59.73 | $56.87 | $2.86 | 1,501,223.0 | -3.13% |
| Mar 04, 2026 | $62.27 | $59.11 | $3.16 | 1,485,961.0 | +0.52% |
| Mar 03, 2026 | $61.01 | $58.53 | $2.48 | 1,434,718.0 | -3.48% |
| Mar 02, 2026 | $62.55 | $60.05 | $2.50 | 1,310,500.0 | +0.39% |
| Feb 27, 2026 | $61.80 | $59.04 | $2.76 | 1,358,120.0 | +2.90% |
| Feb 26, 2026 | $62.73 | $59.16 | $3.57 | 1,947,622.0 | -4.82% |
| Feb 25, 2026 | $65.00 | $57.38 | $7.62 | 2,222,863.0 | +2.75% |
| Feb 24, 2026 | $61.71 | $60.23 | $1.48 | 811,272.0 | +1.81% |
| Feb 23, 2026 | $61.25 | $58.16 | $3.09 | 992,494.0 | +2.99% |
| Feb 20, 2026 | $58.74 | $55.67 | $3.07 | 1,086,794.0 | +2.08% |
| Feb 19, 2026 | $57.35 | $54.40 | $2.95 | 1,127,852.0 | +2.05% |
| Feb 18, 2026 | $56.73 | $53.30 | $3.43 | 1,322,081.0 | +5.33% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $62.55 | $53.24 | $9.31 | 17,704,708.0 | -12.57% |
| Feb, 2026 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| Jan, 2026 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| Nov, 2025 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| Oct, 2025 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| Sep, 2025 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
1.20%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):