Get the Stockscreener App
54.08
3.36%
-1.88
After Hours:
54.08
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of July 31, 2026, is $54.08.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 248.68% to $54.08 now.
- The 52-week high stock price for PCVX is $65.00, representing a 20.19% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PCVX is $29.08, indicating a -46.23% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2025 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $56.39 | $53.53 | $2.86 | 793,219.0 | -3.36% |
| Jul 30, 2026 | $56.21 | $52.50 | $3.71 | 817,945.0 | +5.62% |
| Jul 29, 2026 | $55.16 | $52.47 | $2.69 | 1,141,877.0 | -2.97% |
| Jul 28, 2026 | $57.03 | $54.04 | $2.99 | 1,301,551.0 | -1.62% |
| Jul 27, 2026 | $56.36 | $54.12 | $2.24 | 1,009,790.0 | +1.54% |
| Jul 24, 2026 | $55.81 | $54.28 | $1.53 | 1,119,952.0 | -1.76% |
| Jul 23, 2026 | $56.61 | $54.98 | $1.63 | 750,325.0 | -0.64% |
| Jul 22, 2026 | $58.59 | $55.96 | $2.63 | 1,036,073.0 | -3.51% |
| Jul 21, 2026 | $58.19 | $55.44 | $2.75 | 852,732.0 | +4.58% |
| Jul 20, 2026 | $57.12 | $55.25 | $1.87 | 869,165.0 | -1.25% |
| Jul 17, 2026 | $57.86 | $54.59 | $3.27 | 1,128,016.0 | +0.29% |
| Jul 16, 2026 | $56.80 | $55.02 | $1.78 | 1,050,203.0 | -1.23% |
| Jul 15, 2026 | $56.77 | $55.46 | $1.31 | 856,157.0 | +0.94% |
| Jul 14, 2026 | $57.32 | $55.30 | $2.02 | 774,434.0 | -1.44% |
| Jul 13, 2026 | $58.24 | $56.59 | $1.66 | 831,065.0 | -2.03% |
| Jul 10, 2026 | $59.91 | $56.65 | $3.26 | 623,949.0 | -2.71% |
| Jul 09, 2026 | $60.22 | $58.48 | $1.73 | 1,207,672.0 | +1.91% |
| Jul 08, 2026 | $60.40 | $56.97 | $3.43 | 1,632,337.0 | -3.23% |
| Jul 07, 2026 | $61.77 | $57.53 | $4.24 | 1,513,582.0 | +6.51% |
| Jul 06, 2026 | $58.31 | $56.55 | $1.77 | 1,310,612.0 | -2.45% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $61.77 | $52.47 | $9.30 | 24,618,013.0 | -6.97% |
| Jun, 2026 | $59.49 | $45.30 | $14.20 | 39,531,117.0 | +13.09% |
| May, 2026 | $59.66 | $46.39 | $13.27 | 34,762,920.0 | -10.20% |
| Apr, 2026 | $63.31 | $56.13 | $7.18 | 24,422,288.0 | -1.50% |
| Mar, 2026 | $62.55 | $52.74 | $9.81 | 29,353,738.0 | -5.88% |
| Feb, 2026 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| Jan, 2026 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| Nov, 2025 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| Oct, 2025 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| Sep, 2025 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
2.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):