Get the Stockscreener App
31.45
8.45%
2.45
Pre-market:
31.90
0.45
+1.43%
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of May 08, 2025, is $31.45.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 102.77% to $31.45 now.
- The 52-week high stock price for PCVX is $121.06, representing a 284.91% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PCVX is $27.66, indicating a -12.05% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $33.75 | $29.93 | $3.82 | 3,169,112.0 | +8.45% |
| May 07, 2025 | $30.04 | $28.09 | $1.95 | 2,927,359.0 | -0.82% |
| May 06, 2025 | $34.75 | $29.15 | $5.60 | 4,557,575.0 | -14.70% |
| May 05, 2025 | $35.56 | $34.17 | $1.39 | 1,613,390.0 | -3.14% |
| May 02, 2025 | $36.71 | $34.90 | $1.81 | 1,939,901.0 | +0.43% |
| May 01, 2025 | $36.26 | $31.27 | $4.99 | 3,845,145.0 | -1.67% |
| Apr 30, 2025 | $36.25 | $34.07 | $2.18 | 1,576,185.0 | +3.08% |
| Apr 29, 2025 | $34.90 | $32.27 | $2.63 | 1,274,195.0 | +5.68% |
| Apr 28, 2025 | $34.02 | $32.73 | $1.29 | 1,405,891.0 | -0.06% |
| Apr 25, 2025 | $34.00 | $31.99 | $2.01 | 1,637,938.0 | -4.61% |
| Apr 24, 2025 | $34.52 | $32.49 | $2.03 | 1,180,011.0 | +4.07% |
| Apr 23, 2025 | $34.40 | $32.17 | $2.23 | 1,864,331.0 | +6.08% |
| Apr 22, 2025 | $32.30 | $31.01 | $1.29 | 1,962,103.0 | +2.86% |
| Apr 21, 2025 | $31.61 | $30.13 | $1.48 | 1,252,382.0 | -0.85% |
| Apr 17, 2025 | $30.68 | $28.75 | $1.93 | 1,724,092.0 | +5.25% |
| Apr 16, 2025 | $30.39 | $28.58 | $1.81 | 2,073,657.0 | -3.67% |
| Apr 15, 2025 | $32.72 | $29.29 | $3.43 | 2,544,997.0 | -5.65% |
| Apr 14, 2025 | $32.50 | $31.05 | $1.45 | 2,109,242.0 | +2.69% |
| Apr 11, 2025 | $31.31 | $27.80 | $3.51 | 4,052,567.0 | +11.27% |
| Apr 10, 2025 | $30.48 | $27.66 | $2.82 | 2,874,267.0 | -8.96% |
| Apr 09, 2025 | $32.45 | $27.80 | $4.65 | 5,416,659.0 | +1.99% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.71 | $28.09 | $8.62 | 21,221,594.0 | -12.25% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
5.73%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):