Get the Stockscreener App
50.24
2.01%
0.99
After Hours:
49.48
-0.76
-1.51%
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of November 25, 2025, is $50.24.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 223.92% to $50.24 now.
- The 52-week high stock price for PCVX is $94.76, representing a 88.61% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for PCVX is $27.66, indicating a -44.94% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $50.27 | $48.79 | $1.48 | 1,078,200.0 | +2.01% |
| Nov 24, 2025 | $49.44 | $47.50 | $1.94 | 1,157,452.0 | +3.08% |
| Nov 21, 2025 | $49.41 | $47.50 | $1.91 | 1,791,579.0 | +0.23% |
| Nov 20, 2025 | $49.57 | $47.02 | $2.55 | 1,390,430.0 | -1.95% |
| Nov 19, 2025 | $50.18 | $48.20 | $1.98 | 1,613,884.0 | -1.84% |
| Nov 18, 2025 | $49.83 | $47.59 | $2.24 | 2,136,995.0 | +2.46% |
| Nov 17, 2025 | $49.34 | $48.04 | $1.30 | 1,349,353.0 | -0.72% |
| Nov 14, 2025 | $49.87 | $45.62 | $4.25 | 2,205,220.0 | +6.89% |
| Nov 13, 2025 | $46.30 | $45.00 | $1.30 | 1,442,698.0 | -1.19% |
| Nov 12, 2025 | $46.24 | $44.42 | $1.82 | 1,151,455.0 | +0.96% |
| Nov 11, 2025 | $45.93 | $42.48 | $3.45 | 1,366,125.0 | +6.38% |
| Nov 10, 2025 | $43.67 | $41.44 | $2.23 | 1,265,482.0 | +3.05% |
| Nov 07, 2025 | $42.12 | $40.14 | $1.98 | 974,394.0 | -0.14% |
| Nov 06, 2025 | $42.03 | $40.16 | $1.87 | 1,063,011.0 | +3.45% |
| Nov 05, 2025 | $41.80 | $39.87 | $1.93 | 1,470,601.0 | -2.49% |
| Nov 04, 2025 | $43.22 | $40.79 | $2.43 | 1,903,569.0 | -3.46% |
| Nov 03, 2025 | $45.99 | $42.00 | $3.99 | 2,031,688.0 | -5.41% |
| Oct 31, 2025 | $45.36 | $43.78 | $1.58 | 1,394,991.0 | +1.18% |
| Oct 30, 2025 | $45.69 | $42.85 | $2.84 | 1,060,720.0 | +2.83% |
| Oct 29, 2025 | $45.13 | $43.42 | $1.71 | 1,101,971.0 | -2.36% |
| Oct 28, 2025 | $45.50 | $43.74 | $1.76 | 1,418,228.0 | +0.00% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.27 | $39.87 | $10.40 | 26,470,336.0 | +10.95% |
| Oct, 2025 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| Sep, 2025 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):