107.56
price up icon1.00%   1.07
after-market After Hours: 107.97 0.41 +0.38%
loading

Vaxcyte Inc Stock (PCVX) Price History

The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of November 05, 2024, is $107.56.
  • Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
  • The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 593.49% to $107.56 now.
  • The 52-week high stock price for PCVX is $121.06, representing a 12.55% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PCVX is $46.16, indicating a -57.08% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2023 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $108.4 $104.1 $4.34 692,852.0 +1.00%
Nov 04, 2024 $108.1 $103.7 $4.34 534,442.0 -0.75%
Nov 01, 2024 $109.3 $105.6 $3.66 528,611.0 +0.88%
Oct 31, 2024 $108.7 $104.4 $4.36 783,333.0 +0.23%
Oct 30, 2024 $107.7 $103.1 $4.60 811,354.0 +0.52%
Oct 29, 2024 $112.9 $102.8 $10.07 1,683,806.0 -6.42%
Oct 28, 2024 $115.6 $112.7 $2.87 445,518.0 -0.12%
Oct 25, 2024 $114.5 $112.2 $2.31 441,839.0 +0.55%
Oct 24, 2024 $114.0 $111.2 $2.86 471,499.0 +0.16%
Oct 23, 2024 $113.0 $111.2 $1.86 349,183.0 -0.46%
Oct 22, 2024 $115.5 $111.9 $3.66 867,825.0 -2.42%
Oct 21, 2024 $116.0 $114.2 $1.72 470,710.0 -0.04%
Oct 18, 2024 $116.5 $114.8 $1.75 816,802.0 -0.10%
Oct 17, 2024 $118.5 $115.5 $3.09 588,343.0 -1.97%
Oct 16, 2024 $118.6 $115.1 $3.55 466,543.0 +2.11%
Oct 15, 2024 $116.6 $112.8 $3.73 863,700.0 +2.10%
Oct 14, 2024 $115.1 $112.7 $2.43 489,237.0 -1.14%
Oct 11, 2024 $114.6 $111.2 $3.45 557,182.0 +2.53%
Oct 10, 2024 $111.7 $109.7 $2.03 490,268.0 -0.24%
Oct 09, 2024 $112.0 $109.7 $2.30 484,745.0 +0.11%
Oct 08, 2024 $112.0 $109.5 $2.56 613,609.0 +3.03%

Vaxcyte Inc Stock (PCVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxcyte Inc Stock (PCVX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $109.3 $103.7 $5.58 2,448,757.0 +1.14%
Oct, 2024 $118.6 $102.8 $15.78 15,182,264.0 -6.93%
Sep, 2024 $121.1 $107.6 $13.44 33,030,593.0 +41.49%
Aug, 2024 $80.81 $70.45 $10.36 10,698,661.0 +2.37%
Jul, 2024 $87.71 $75.21 $12.50 16,285,513.0 +4.48%
Jun, 2024 $79.78 $69.90 $9.88 15,619,386.0 +7.46%
May, 2024 $76.00 $60.21 $15.79 12,837,362.0 +16.05%
Apr, 2024 $68.10 $58.10 $10.00 14,936,995.0 -11.36%
Mar, 2024 $75.49 $66.06 $9.43 12,761,659.0 -7.46%
Feb, 2024 $82.04 $71.58 $10.47 21,807,979.0 +3.36%
Jan, 2024 $73.61 $53.83 $19.78 18,706,903.0 +13.73%

Vaxcyte Inc Stock (PCVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.04 $50.91 $13.13 15,433,349.0 +21.31%
Nov, 2023 $52.60 $46.16 $6.44 12,287,868.0 +7.63%
Oct, 2023 $51.92 $44.20 $7.72 12,038,590.0 -5.65%
Sep, 2023 $53.99 $47.60 $6.39 13,052,269.0 -1.81%
Aug, 2023 $52.91 $45.50 $7.41 10,858,118.0 +8.03%
Jul, 2023 $51.32 $46.01 $5.31 8,657,978.0 -3.76%
Jun, 2023 $54.97 $48.00 $6.97 15,097,188.0 +0.85%
May, 2023 $54.84 $42.98 $11.86 17,217,212.0 +15.62%
Apr, 2023 $47.09 $34.11 $12.98 27,803,837.0 +14.27%
Mar, 2023 $43.00 $35.76 $7.24 17,501,542.0 -8.52%
Feb, 2023 $46.58 $37.67 $8.91 10,573,923.0 -9.66%
Jan, 2023 $49.31 $40.51 $8.80 13,510,112.0 -5.42%

Vaxcyte Inc Stock (PCVX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.19 $41.14 $7.05 18,538,277.0 +4.10%
Nov, 2022 $47.67 $40.10 $7.57 18,372,670.0 +5.62%
Oct, 2022 $45.60 $20.49 $25.11 48,119,344.0 +81.71%
Sep, 2022 $29.73 $23.60 $6.12 10,492,503.0 -8.26%
Aug, 2022 $28.38 $22.39 $5.99 9,029,341.0 +13.34%
Jul, 2022 $25.24 $21.13 $4.11 5,252,418.0 +6.07%
Jun, 2022 $24.34 $17.44 $6.90 10,067,220.0 -9.30%
May, 2022 $26.69 $20.79 $5.90 6,605,948.0 -0.91%
Apr, 2022 $26.75 $22.56 $4.19 7,477,702.0 +0.25%
Mar, 2022 $26.55 $22.02 $4.53 4,276,162.0 +4.23%
Feb, 2022 $23.31 $17.52 $5.79 5,363,866.0 +21.69%
Jan, 2022 $26.60 $16.78 $9.82 8,164,197.0 -19.97%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):