33.25
price down icon0.06%   -0.02
pre-market  Pre-market:  33.25  
loading

Vaxcyte Inc Stock (PCVX) Price History

The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of July 03, 2025, is $33.25.
  • Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
  • The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 114.38% to $33.25 now.
  • The 52-week high stock price for PCVX is $121.06, representing a 264.08% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PCVX is $27.66, indicating a -16.81% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $34.30 $32.87 $1.43 474,884.0 -0.06%
Jul 02, 2025 $34.41 $33.10 $1.31 1,402,931.0 +1.00%
Jul 01, 2025 $34.63 $32.00 $2.63 1,414,900.0 +1.32%
Jun 30, 2025 $33.62 $32.49 $1.13 1,583,154.0 -0.21%
Jun 27, 2025 $33.81 $32.30 $1.51 5,823,061.0 -0.91%
Jun 26, 2025 $33.48 $32.06 $1.42 1,595,332.0 -0.63%
Jun 25, 2025 $34.12 $33.05 $1.07 741,294.0 -2.93%
Jun 24, 2025 $34.60 $33.40 $1.20 957,344.0 +2.53%
Jun 23, 2025 $33.61 $32.43 $1.18 1,123,391.0 +1.16%
Jun 20, 2025 $33.71 $32.54 $1.17 2,520,867.0 -1.59%
Jun 18, 2025 $33.71 $32.85 $0.86 892,443.0 -0.71%
Jun 17, 2025 $34.42 $33.54 $0.88 898,221.0 -2.01%
Jun 16, 2025 $34.94 $33.24 $1.70 1,025,990.0 -0.67%
Jun 13, 2025 $34.70 $33.55 $1.15 1,186,805.0 +0.29%
Jun 12, 2025 $35.39 $34.26 $1.13 1,205,768.0 -2.77%
Jun 11, 2025 $37.45 $35.38 $2.07 1,064,827.0 -4.73%
Jun 10, 2025 $37.65 $36.28 $1.37 1,824,213.0 +0.00%
Jun 09, 2025 $38.39 $36.24 $2.15 1,486,908.0 +0.57%

Vaxcyte Inc Stock (PCVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxcyte Inc Stock (PCVX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.63 $32.00 $2.63 3,767,599.0 +2.28%
Jun, 2025 $38.39 $32.06 $6.33 31,068,939.0 +0.06%
May, 2025 $36.84 $28.09 $8.75 53,580,630.0 -9.35%
Apr, 2025 $37.92 $27.66 $10.26 66,855,433.0 -5.08%
Mar, 2025 $76.61 $30.12 $46.49 34,787,029.0 -48.29%
Feb, 2025 $91.77 $70.11 $21.66 19,666,470.0 -17.32%
Jan, 2025 $93.77 $77.52 $16.25 23,209,539.0 +7.89%

Vaxcyte Inc Stock (PCVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.76 $80.10 $14.66 19,434,985.0 -13.09%
Nov, 2024 $116.0 $84.52 $31.48 30,373,789.0 -11.29%
Oct, 2024 $118.6 $102.8 $15.78 15,182,264.0 -6.93%
Sep, 2024 $121.1 $107.6 $13.44 33,030,593.0 +41.49%
Aug, 2024 $80.81 $70.45 $10.36 10,698,661.0 +2.37%
Jul, 2024 $87.71 $75.21 $12.50 16,285,513.0 +4.48%
Jun, 2024 $79.78 $69.90 $9.88 15,619,386.0 +7.46%
May, 2024 $76.00 $60.21 $15.79 12,837,362.0 +16.05%
Apr, 2024 $68.10 $58.10 $10.00 14,936,995.0 -11.36%
Mar, 2024 $75.49 $66.06 $9.43 12,761,659.0 -7.46%
Feb, 2024 $82.04 $71.58 $10.47 21,807,979.0 +3.36%
Jan, 2024 $73.61 $53.83 $19.78 18,706,903.0 +13.73%

Vaxcyte Inc Stock (PCVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.04 $50.91 $13.13 15,433,349.0 +21.31%
Nov, 2023 $52.60 $46.16 $6.44 12,287,868.0 +7.63%
Oct, 2023 $51.92 $44.20 $7.72 12,038,590.0 -5.65%
Sep, 2023 $53.99 $47.60 $6.39 13,052,269.0 -1.81%
Aug, 2023 $52.91 $45.50 $7.41 10,858,118.0 +8.03%
Jul, 2023 $51.32 $46.01 $5.31 8,657,978.0 -3.76%
Jun, 2023 $54.97 $48.00 $6.97 15,097,188.0 +0.85%
May, 2023 $54.84 $42.98 $11.86 17,217,212.0 +15.62%
Apr, 2023 $47.09 $34.11 $12.98 27,803,837.0 +14.27%
Mar, 2023 $43.00 $35.76 $7.24 17,501,542.0 -8.52%
Feb, 2023 $46.58 $37.67 $8.91 10,573,923.0 -9.66%
Jan, 2023 $49.31 $40.51 $8.80 13,510,112.0 -5.42%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):