Get the Stockscreener App
32.17
2.69%
-0.89
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of September 12, 2025, is $32.17.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 107.41% to $32.17 now.
- The 52-week high stock price for PCVX is $121.06, representing a 276.30% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PCVX is $27.66, indicating a -14.02% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.88 | $31.77 | $1.11 | 1,465,354.0 | -2.69% |
| Sep 11, 2025 | $33.20 | $31.93 | $1.27 | 1,477,499.0 | +3.31% |
| Sep 10, 2025 | $33.32 | $31.47 | $1.85 | 2,277,650.0 | -2.20% |
| Sep 09, 2025 | $32.72 | $31.74 | $0.98 | 1,113,461.0 | +0.96% |
| Sep 08, 2025 | $33.67 | $32.16 | $1.51 | 1,965,452.0 | -1.85% |
| Sep 05, 2025 | $33.60 | $32.13 | $1.47 | 1,375,471.0 | +2.71% |
| Sep 04, 2025 | $32.22 | $30.89 | $1.33 | 1,358,312.0 | +0.16% |
| Sep 03, 2025 | $32.32 | $30.89 | $1.43 | 1,428,219.0 | +1.71% |
| Sep 02, 2025 | $32.01 | $30.87 | $1.14 | 1,852,942.0 | +2.50% |
| Aug 29, 2025 | $31.18 | $30.32 | $0.86 | 944,896.0 | +0.06% |
| Aug 28, 2025 | $31.44 | $30.44 | $1.00 | 1,323,883.0 | +0.72% |
| Aug 27, 2025 | $31.00 | $29.87 | $1.13 | 2,025,900.0 | +0.99% |
| Aug 26, 2025 | $30.71 | $30.01 | $0.70 | 1,859,574.0 | -0.66% |
| Aug 25, 2025 | $32.32 | $30.34 | $1.98 | 1,866,483.0 | -5.70% |
| Aug 22, 2025 | $33.27 | $31.77 | $1.50 | 1,519,126.0 | +1.19% |
| Aug 21, 2025 | $32.16 | $30.69 | $1.47 | 1,148,026.0 | +2.08% |
| Aug 20, 2025 | $31.92 | $31.01 | $0.91 | 1,151,554.0 | -1.48% |
| Aug 19, 2025 | $32.21 | $31.57 | $0.64 | 948,648.0 | -1.12% |
| Aug 18, 2025 | $33.14 | $32.05 | $1.09 | 1,170,249.0 | -1.87% |
| Aug 15, 2025 | $32.83 | $31.55 | $1.27 | 1,146,951.0 | +4.04% |
| Aug 14, 2025 | $32.29 | $30.79 | $1.50 | 1,352,094.0 | -0.38% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.67 | $30.87 | $2.80 | 15,779,714.0 | +4.48% |
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):