Get the Stockscreener App
88.32
3.95%
-3.63
After Hours:
88.32
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of January 31, 2025, is $88.32.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 469.44% to $88.32 now.
- The 52-week high stock price for PCVX is $121.06, representing a 37.06% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PCVX is $58.10, indicating a -34.22% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $91.86 | $88.21 | $3.65 | 824,388.0 | -3.95% |
| Jan 30, 2025 | $92.58 | $88.00 | $4.58 | 1,050,791.0 | +3.70% |
| Jan 29, 2025 | $92.14 | $88.64 | $3.50 | 756,884.0 | -3.76% |
| Jan 28, 2025 | $93.77 | $90.79 | $2.98 | 1,142,722.0 | +1.34% |
| Jan 27, 2025 | $93.00 | $88.59 | $4.41 | 999,679.0 | +1.42% |
| Jan 24, 2025 | $92.06 | $88.92 | $3.14 | 693,675.0 | -0.37% |
| Jan 23, 2025 | $90.73 | $83.96 | $6.77 | 993,017.0 | +3.85% |
| Jan 22, 2025 | $88.95 | $86.28 | $2.67 | 1,512,041.0 | -1.74% |
| Jan 21, 2025 | $88.54 | $85.24 | $3.30 | 1,809,840.0 | +3.36% |
| Jan 17, 2025 | $90.06 | $85.28 | $4.78 | 1,594,857.0 | -2.88% |
| Jan 16, 2025 | $89.22 | $85.31 | $3.91 | 2,188,137.0 | -1.64% |
| Jan 15, 2025 | $89.65 | $80.30 | $9.35 | 2,307,569.0 | +14.27% |
| Jan 14, 2025 | $81.58 | $77.52 | $4.06 | 1,092,674.0 | -3.73% |
| Jan 13, 2025 | $81.70 | $78.92 | $2.78 | 849,748.0 | +0.11% |
| Jan 10, 2025 | $81.50 | $79.22 | $2.28 | 983,308.0 | +0.02% |
| Jan 08, 2025 | $86.42 | $80.83 | $5.59 | 1,180,053.0 | -7.14% |
| Jan 07, 2025 | $88.27 | $85.03 | $3.24 | 880,214.0 | +1.51% |
| Jan 06, 2025 | $86.74 | $83.85 | $2.89 | 841,165.0 | +1.33% |
| Jan 03, 2025 | $85.97 | $82.49 | $3.48 | 769,445.0 | +1.87% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 24,033,927.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):