Get the Stockscreener App
32.29
1.19%
0.38
After Hours:
32.29
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of August 22, 2025, is $32.29.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 108.19% to $32.29 now.
- The 52-week high stock price for PCVX is $121.06, representing a 274.90% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PCVX is $27.66, indicating a -14.34% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.27 | $31.77 | $1.50 | 1,519,126.0 | +1.19% |
| Aug 21, 2025 | $32.16 | $30.69 | $1.47 | 1,148,026.0 | +2.08% |
| Aug 20, 2025 | $31.92 | $31.01 | $0.91 | 1,151,554.0 | -1.48% |
| Aug 19, 2025 | $32.21 | $31.57 | $0.64 | 948,648.0 | -1.12% |
| Aug 18, 2025 | $33.14 | $32.05 | $1.09 | 1,170,249.0 | -1.87% |
| Aug 15, 2025 | $32.83 | $31.55 | $1.27 | 1,146,951.0 | +4.04% |
| Aug 14, 2025 | $32.29 | $30.79 | $1.50 | 1,352,094.0 | -0.38% |
| Aug 13, 2025 | $31.95 | $30.15 | $1.80 | 2,641,992.0 | +5.17% |
| Aug 12, 2025 | $30.49 | $29.81 | $0.68 | 2,102,213.0 | +1.11% |
| Aug 11, 2025 | $30.44 | $29.50 | $0.935 | 1,649,549.0 | -0.77% |
| Aug 08, 2025 | $30.27 | $29.29 | $0.9849 | 1,956,003.0 | -0.37% |
| Aug 07, 2025 | $31.50 | $29.08 | $2.42 | 2,627,931.0 | -9.06% |
| Aug 06, 2025 | $33.42 | $32.14 | $1.28 | 906,774.0 | -2.16% |
| Aug 05, 2025 | $34.50 | $33.30 | $1.20 | 919,543.0 | +0.03% |
| Aug 04, 2025 | $33.86 | $32.55 | $1.31 | 824,491.0 | +2.12% |
| Aug 01, 2025 | $34.44 | $33.01 | $1.43 | 1,106,121.0 | -2.74% |
| Jul 31, 2025 | $34.70 | $33.51 | $1.20 | 1,295,608.0 | -2.50% |
| Jul 30, 2025 | $36.52 | $34.50 | $2.02 | 989,211.0 | +0.40% |
| Jul 29, 2025 | $35.93 | $34.66 | $1.27 | 1,086,829.0 | -3.32% |
| Jul 28, 2025 | $36.74 | $35.77 | $0.972 | 1,140,625.0 | -2.07% |
| Jul 25, 2025 | $37.00 | $35.46 | $1.54 | 1,088,702.0 | +1.08% |
| Jul 24, 2025 | $36.94 | $36.00 | $0.94 | 880,178.0 | -0.60% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.50 | $29.08 | $5.42 | 24,690,391.0 | -4.89% |
| Jul, 2025 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| Jun, 2025 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| May, 2025 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| Apr, 2025 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| Mar, 2025 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):