87.96
price up icon1.52%   2.00
 
loading

Vaxcyte Inc Stock (PCVX) Price History

The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of November 21, 2024, is $87.96.
  • Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
  • The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 467.12% to $87.96 now.
  • The 52-week high stock price for PCVX is $121.06, representing a 37.63% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PCVX is $48.24, indicating a -45.16% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2023 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $87.97 $85.33 $2.64 416,503.0 +2.32%
Nov 20, 2024 $88.06 $85.18 $2.88 1,684,653.0 -1.29%
Nov 19, 2024 $88.17 $85.20 $2.97 1,141,547.0 +0.68%
Nov 18, 2024 $87.32 $84.52 $2.80 1,855,865.0 -0.39%
Nov 15, 2024 $92.00 $85.10 $6.90 4,607,981.0 -6.31%
Nov 14, 2024 $98.17 $92.01 $6.16 3,068,561.0 -4.09%
Nov 13, 2024 $100.7 $94.00 $6.68 1,631,482.0 -2.77%
Nov 12, 2024 $103.3 $98.68 $4.62 1,512,512.0 -4.11%
Nov 11, 2024 $107.2 $102.8 $4.39 836,385.0 -2.84%
Nov 08, 2024 $107.3 $103.2 $4.14 951,423.0 +3.87%
Nov 07, 2024 $107.0 $101.9 $5.11 1,192,715.0 -1.32%
Nov 06, 2024 $116.0 $102.0 $13.99 2,600,679.0 -3.24%
Nov 05, 2024 $108.4 $104.1 $4.34 692,852.0 +1.00%
Nov 04, 2024 $108.1 $103.7 $4.34 534,442.0 -0.75%
Nov 01, 2024 $109.3 $105.6 $3.66 528,611.0 +0.88%
Oct 31, 2024 $108.7 $104.4 $4.36 783,333.0 +0.23%
Oct 30, 2024 $107.7 $103.1 $4.60 811,354.0 +0.52%
Oct 29, 2024 $112.9 $102.8 $10.07 1,683,806.0 -6.42%
Oct 28, 2024 $115.6 $112.7 $2.87 445,518.0 -0.12%
Oct 25, 2024 $114.5 $112.2 $2.31 441,839.0 +0.55%
Oct 24, 2024 $114.0 $111.2 $2.86 471,499.0 +0.16%
Oct 23, 2024 $113.0 $111.2 $1.86 349,183.0 -0.46%
Oct 22, 2024 $115.5 $111.9 $3.66 867,825.0 -2.42%

Vaxcyte Inc Stock (PCVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxcyte Inc Stock (PCVX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $116.0 $84.52 $31.48 23,256,211.0 -17.30%
Oct, 2024 $118.6 $102.8 $15.78 15,182,264.0 -6.93%
Sep, 2024 $121.1 $107.6 $13.44 33,030,593.0 +41.49%
Aug, 2024 $80.81 $70.45 $10.36 10,698,661.0 +2.37%
Jul, 2024 $87.71 $75.21 $12.50 16,285,513.0 +4.48%
Jun, 2024 $79.78 $69.90 $9.88 15,619,386.0 +7.46%
May, 2024 $76.00 $60.21 $15.79 12,837,362.0 +16.05%
Apr, 2024 $68.10 $58.10 $10.00 14,936,995.0 -11.36%
Mar, 2024 $75.49 $66.06 $9.43 12,761,659.0 -7.46%
Feb, 2024 $82.04 $71.58 $10.47 21,807,979.0 +3.36%
Jan, 2024 $73.61 $53.83 $19.78 18,706,903.0 +13.73%

Vaxcyte Inc Stock (PCVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.04 $50.91 $13.13 15,433,349.0 +21.31%
Nov, 2023 $52.60 $46.16 $6.44 12,287,868.0 +7.63%
Oct, 2023 $51.92 $44.20 $7.72 12,038,590.0 -5.65%
Sep, 2023 $53.99 $47.60 $6.39 13,052,269.0 -1.81%
Aug, 2023 $52.91 $45.50 $7.41 10,858,118.0 +8.03%
Jul, 2023 $51.32 $46.01 $5.31 8,657,978.0 -3.76%
Jun, 2023 $54.97 $48.00 $6.97 15,097,188.0 +0.85%
May, 2023 $54.84 $42.98 $11.86 17,217,212.0 +15.62%
Apr, 2023 $47.09 $34.11 $12.98 27,803,837.0 +14.27%
Mar, 2023 $43.00 $35.76 $7.24 17,501,542.0 -8.52%
Feb, 2023 $46.58 $37.67 $8.91 10,573,923.0 -9.66%
Jan, 2023 $49.31 $40.51 $8.80 13,510,112.0 -5.42%

Vaxcyte Inc Stock (PCVX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.19 $41.14 $7.05 18,538,277.0 +4.10%
Nov, 2022 $47.67 $40.10 $7.57 18,372,670.0 +5.62%
Oct, 2022 $45.60 $20.49 $25.11 48,119,344.0 +81.71%
Sep, 2022 $29.73 $23.60 $6.12 10,492,503.0 -8.26%
Aug, 2022 $28.38 $22.39 $5.99 9,029,341.0 +13.34%
Jul, 2022 $25.24 $21.13 $4.11 5,252,418.0 +6.07%
Jun, 2022 $24.34 $17.44 $6.90 10,067,220.0 -9.30%
May, 2022 $26.69 $20.79 $5.90 6,605,948.0 -0.91%
Apr, 2022 $26.75 $22.56 $4.19 7,477,702.0 +0.25%
Mar, 2022 $26.55 $22.02 $4.53 4,276,162.0 +4.23%
Feb, 2022 $23.31 $17.52 $5.79 5,363,866.0 +21.69%
Jan, 2022 $26.60 $16.78 $9.82 8,164,197.0 -19.97%
$70.68
price down icon 0.42%
$18.62
price up icon 0.16%
$36.06
price down icon 1.68%
$364.60
price up icon 0.01%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):