Get the Stockscreener App
88.32
3.95%
-3.63
After Hours:
88.32
Vaxcyte Inc Stock (PCVX) Option Chain
For the February 21, 2025 expiration date, the PCVX stock option chain has a total of 129 contracts, with 45 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Vaxcyte Inc (PCVX) Most Active Options & Calendar
PCVX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
7.80 | -2.20 | -22.00% | 44 |
|
90.00
|
5.00 | 0.20 | +4.17% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
17.00 | 0.00 | - | - |
PCVX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.40 | 1.50 | +38.46% | 82 |
|
95.00
|
8.10 | 0.10 | +1.25% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Vaxcyte Inc Stock (PCVX) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):