Get the Stockscreener App
17.41
1.75%
+0.30
Pre-market:
17.41
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
PG&E Corp. Stock (PCG) Price History
The historical daily chart and data for PG&E Corp. stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $17.41.
- PG&E Corp. all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest PG&E Corp. stock price recorded was $3.55 on October 28, 2019. Since then, PG&E Corp.'s stock price has risen over 390.42% to $17.41 now.
- The 52-week high stock price for PCG is $18.32, representing a 5.23% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for PCG is $14.71, indicating a -15.51% decrease from the current share price, occurred on October 03, 2023.
- The closing price of PG&E Corp. (PCG) stock in the beginning of 2023 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $17.49 | $17.10 | $0.39 | 14,959,701.0 | +1.75% |
| Apr 30, 2024 | $17.24 | $17.00 | $0.245 | 10,254,428.0 | -0.87% |
| Apr 29, 2024 | $17.27 | $17.10 | $0.165 | 10,359,334.0 | +1.35% |
| Apr 26, 2024 | $17.20 | $16.96 | $0.24 | 13,187,472.0 | -0.23% |
| Apr 25, 2024 | $17.17 | $16.50 | $0.67 | 16,361,214.0 | +0.41% |
| Apr 24, 2024 | $17.10 | $16.70 | $0.40 | 9,592,308.0 | +0.24% |
| Apr 23, 2024 | $17.09 | $16.92 | $0.17 | 9,071,634.0 | +0.06% |
| Apr 22, 2024 | $16.98 | $16.70 | $0.28 | 8,604,664.0 | +0.59% |
| Apr 19, 2024 | $16.87 | $16.55 | $0.32 | 9,143,475.0 | +1.87% |
| Apr 18, 2024 | $16.60 | $16.42 | $0.18 | 9,371,966.0 | +0.61% |
| Apr 17, 2024 | $16.52 | $16.18 | $0.34 | 11,074,051.0 | +2.56% |
| Apr 16, 2024 | $16.26 | $15.96 | $0.2999 | 10,929,251.0 | -1.60% |
| Apr 15, 2024 | $16.77 | $16.21 | $0.5587 | 13,264,181.0 | -1.87% |
| Apr 12, 2024 | $16.64 | $16.35 | $0.285 | 20,245,353.0 | +0.79% |
| Apr 11, 2024 | $16.82 | $16.45 | $0.375 | 8,322,467.0 | -1.50% |
| Apr 10, 2024 | $16.84 | $16.57 | $0.27 | 10,385,667.0 | -1.59% |
| Apr 09, 2024 | $17.01 | $16.82 | $0.19 | 11,008,847.0 | +1.07% |
| Apr 08, 2024 | $16.85 | $16.66 | $0.19 | 8,087,930.0 | +0.00% |
| Apr 05, 2024 | $16.82 | $16.37 | $0.451 | 14,375,689.0 | +1.45% |
| Apr 04, 2024 | $16.86 | $16.51 | $0.35 | 10,155,981.0 | -0.84% |
| Apr 03, 2024 | $16.82 | $16.67 | $0.15 | 8,315,973.0 | +0.12% |
| Apr 02, 2024 | $16.72 | $16.48 | $0.24 | 12,978,880.0 | +0.79% |
PG&E Corp. Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PG&E Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PG&E Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PG&E Corp. Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.49 | $17.10 | $0.39 | 14,959,701.0 | +0.00% |
| Apr, 2024 | $17.49 | $15.96 | $1.53 | 266,638,765.0 | +3.88% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
PG&E Corp. Stock (PCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| Nov, 2023 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| Oct, 2023 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| Sep, 2023 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| Aug, 2023 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| Jul, 2023 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| Jun, 2023 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| May, 2023 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| Apr, 2023 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| Mar, 2023 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| Feb, 2023 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| Jan, 2023 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
PG&E Corp. Stock (PCG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| Nov, 2022 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| Oct, 2022 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| Sep, 2022 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| Aug, 2022 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| Jul, 2022 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| Jun, 2022 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| May, 2022 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| Apr, 2022 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| Mar, 2022 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| Feb, 2022 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| Jan, 2022 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
2.46%
Cap:
|
Volume (24h):