Get the Stockscreener App
16.07
0.74%
-0.12
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $16.07.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 352.68% to $16.07 now.
- The 52-week high stock price for PCG is $19.16, representing a 19.20% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PCG is $12.97, indicating a -19.29% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2025 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $16.36 | $16.05 | $0.3125 | 15,323,266.0 | -0.74% |
| May 07, 2026 | $16.31 | $16.00 | $0.305 | 24,178,303.0 | -0.06% |
| May 06, 2026 | $16.42 | $16.00 | $0.42 | 17,535,578.0 | -0.80% |
| May 05, 2026 | $16.52 | $16.20 | $0.32 | 10,849,819.0 | +0.74% |
| May 04, 2026 | $16.41 | $16.07 | $0.34 | 14,999,869.0 | -1.46% |
| May 01, 2026 | $16.75 | $16.43 | $0.325 | 13,108,516.0 | -1.02% |
| Apr 30, 2026 | $16.67 | $16.27 | $0.395 | 26,888,958.0 | +1.53% |
| Apr 29, 2026 | $16.49 | $16.10 | $0.39 | 20,032,197.0 | +0.68% |
| Apr 28, 2026 | $16.59 | $16.20 | $0.395 | 23,762,202.0 | -0.79% |
| Apr 27, 2026 | $16.82 | $16.38 | $0.44 | 23,749,902.0 | -1.32% |
| Apr 24, 2026 | $17.04 | $16.53 | $0.51 | 21,289,797.0 | -1.31% |
| Apr 23, 2026 | $17.23 | $16.68 | $0.555 | 34,697,085.0 | -0.30% |
| Apr 22, 2026 | $17.30 | $16.82 | $0.49 | 25,704,562.0 | -0.59% |
| Apr 21, 2026 | $17.55 | $16.96 | $0.595 | 23,001,220.0 | -2.13% |
| Apr 20, 2026 | $17.55 | $17.18 | $0.365 | 19,813,648.0 | +0.52% |
| Apr 17, 2026 | $17.34 | $17.02 | $0.32 | 22,131,290.0 | -0.63% |
| Apr 16, 2026 | $17.49 | $17.21 | $0.275 | 22,927,378.0 | -0.12% |
| Apr 15, 2026 | $17.50 | $17.18 | $0.32 | 30,969,896.0 | -0.97% |
| Apr 14, 2026 | $17.83 | $17.50 | $0.33 | 26,616,543.0 | -1.01% |
| Apr 13, 2026 | $18.49 | $17.32 | $1.17 | 36,552,857.0 | -4.31% |
| Apr 10, 2026 | $18.75 | $18.51 | $0.2379 | 10,852,215.0 | -0.48% |
| Apr 09, 2026 | $18.92 | $18.29 | $0.635 | 17,561,672.0 | +1.31% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.75 | $16.00 | $0.75 | 111,318,617.0 | -3.31% |
| Apr, 2026 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| Mar, 2026 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| Feb, 2026 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| Jan, 2026 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| Nov, 2025 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| Oct, 2025 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| Sep, 2025 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.08%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):