Get the Stockscreener App
14.30
2.44%
0.34
After Hours:
14.22
-0.08
-0.56%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $14.30.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 302.82% to $14.30 now.
- The 52-week high stock price for PCG is $19.16, representing a 33.95% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PCG is $12.59, indicating a -11.96% decrease from the current share price, occurred on September 02, 2026.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2025 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.32 | $13.74 | $0.58 | 46,209,830.0 | +2.44% |
| Sep 03, 2026 | $14.11 | $13.30 | $0.81 | 65,408,912.0 | +4.73% |
| Sep 02, 2026 | $13.57 | $12.59 | $0.98 | 118,607,211.0 | -5.19% |
| Sep 01, 2026 | $14.79 | $13.04 | $1.74 | 144,525,516.0 | +5.95% |
| Aug 31, 2026 | $13.70 | $13.09 | $0.615 | 154,581,453.0 | -20.06% |
| Aug 28, 2026 | $18.35 | $15.84 | $2.51 | 114,330,330.0 | -7.52% |
| Aug 27, 2026 | $18.10 | $17.51 | $0.59 | 27,499,768.0 | -1.48% |
| Aug 26, 2026 | $18.39 | $17.84 | $0.56 | 17,279,136.0 | -0.76% |
| Aug 25, 2026 | $18.38 | $18.03 | $0.3512 | 15,188,083.0 | +1.38% |
| Aug 24, 2026 | $18.14 | $17.60 | $0.535 | 21,816,413.0 | +2.90% |
| Aug 21, 2026 | $18.09 | $17.46 | $0.6299 | 26,595,885.0 | -2.00% |
| Aug 20, 2026 | $18.41 | $17.61 | $0.79 | 49,680,450.0 | +1.76% |
| Aug 19, 2026 | $18.02 | $17.61 | $0.41 | 17,204,787.0 | -0.95% |
| Aug 18, 2026 | $17.99 | $17.70 | $0.29 | 16,106,294.0 | +1.83% |
| Aug 17, 2026 | $17.82 | $17.45 | $0.37 | 19,224,016.0 | -1.91% |
| Aug 14, 2026 | $17.85 | $17.38 | $0.47 | 22,026,899.0 | +2.18% |
| Aug 13, 2026 | $17.80 | $16.95 | $0.855 | 39,846,918.0 | +0.46% |
| Aug 12, 2026 | $17.40 | $17.20 | $0.20 | 17,723,613.0 | +0.46% |
| Aug 11, 2026 | $17.43 | $16.94 | $0.495 | 16,000,096.0 | +1.53% |
| Aug 10, 2026 | $17.45 | $17.02 | $0.425 | 17,073,371.0 | -2.41% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.79 | $12.59 | $2.20 | 420,961,299.0 | +7.76% |
| Aug, 2026 | $18.41 | $13.09 | $5.32 | 747,316,926.0 | -23.65% |
| Jul, 2026 | $18.44 | $16.53 | $1.91 | 410,462,874.0 | +3.33% |
| Jun, 2026 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| May, 2026 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| Apr, 2026 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| Mar, 2026 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| Feb, 2026 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| Jan, 2026 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| Nov, 2025 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| Oct, 2025 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| Sep, 2025 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):