Get the Stockscreener App
17.07
1.01%
0.17
After Hours:
17.07
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $17.07.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 380.85% to $17.07 now.
- The 52-week high stock price for PCG is $21.72, representing a 27.24% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PCG is $14.99, indicating a -12.19% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2024 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $17.09 | $16.75 | $0.345 | 8,968,531.0 | +1.01% |
| May 28, 2025 | $17.18 | $16.85 | $0.325 | 11,119,476.0 | -0.88% |
| May 27, 2025 | $17.28 | $16.97 | $0.31 | 17,582,435.0 | +0.00% |
| May 23, 2025 | $17.14 | $16.89 | $0.255 | 14,755,346.0 | +0.18% |
| May 22, 2025 | $17.27 | $17.01 | $0.26 | 16,311,619.0 | -2.18% |
| May 21, 2025 | $17.79 | $17.38 | $0.41 | 11,253,937.0 | -1.92% |
| May 20, 2025 | $17.86 | $17.69 | $0.165 | 10,311,458.0 | +0.00% |
| May 19, 2025 | $17.80 | $17.64 | $0.155 | 9,051,478.0 | -0.73% |
| May 16, 2025 | $17.95 | $17.42 | $0.53 | 15,626,240.0 | +3.06% |
| May 15, 2025 | $17.42 | $17.04 | $0.38 | 9,134,519.0 | +1.82% |
| May 14, 2025 | $17.09 | $16.70 | $0.39 | 13,338,201.0 | +0.41% |
| May 13, 2025 | $17.28 | $16.94 | $0.34 | 12,049,093.0 | -1.51% |
| May 12, 2025 | $17.35 | $17.04 | $0.31 | 11,600,993.0 | +0.53% |
| May 09, 2025 | $17.38 | $17.08 | $0.30 | 17,160,782.0 | -0.29% |
| May 08, 2025 | $17.47 | $17.17 | $0.30 | 8,684,006.0 | -0.12% |
| May 07, 2025 | $17.30 | $16.98 | $0.32 | 10,840,344.0 | +0.94% |
| May 06, 2025 | $17.17 | $16.77 | $0.40 | 14,718,753.0 | +0.71% |
| May 05, 2025 | $17.11 | $16.84 | $0.27 | 8,640,141.0 | -0.06% |
| May 02, 2025 | $17.05 | $16.68 | $0.37 | 12,963,447.0 | +1.56% |
| May 01, 2025 | $16.93 | $16.59 | $0.3394 | 22,416,693.0 | +0.91% |
| Apr 30, 2025 | $17.34 | $16.32 | $1.02 | 23,857,860.0 | -4.78% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.95 | $16.59 | $1.36 | 265,496,023.0 | +3.33% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Stock (PCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| Nov, 2023 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| Oct, 2023 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| Sep, 2023 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| Aug, 2023 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| Jul, 2023 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| Jun, 2023 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| May, 2023 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| Apr, 2023 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| Mar, 2023 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| Feb, 2023 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| Jan, 2023 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):