Get the Stockscreener App
13.09
1.00%
0.13
After Hours:
13.08
-0.010
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $13.09.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 268.73% to $13.09 now.
- The 52-week high stock price for PCG is $19.16, representing a 46.33% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for PCG is $11.77, indicating a -10.12% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2025 was $20.01. The stock closed the year at $16.07, a loss of over -19.69% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.24 | $12.91 | $0.33 | 20,884,148.0 | +1.00% |
| Oct 15, 2026 | $13.30 | $12.93 | $0.37 | 27,260,340.0 | -1.44% |
| Oct 14, 2026 | $13.29 | $12.81 | $0.4725 | 21,539,027.0 | -1.35% |
| Oct 13, 2026 | $13.34 | $12.88 | $0.465 | 38,222,908.0 | +1.29% |
| Oct 12, 2026 | $13.21 | $12.97 | $0.24 | 20,252,857.0 | +0.23% |
| Oct 09, 2026 | $13.69 | $12.63 | $1.06 | 51,797,068.0 | +3.63% |
| Oct 08, 2026 | $12.82 | $12.55 | $0.275 | 47,031,893.0 | -0.94% |
| Oct 07, 2026 | $12.85 | $12.45 | $0.40 | 39,548,460.0 | +2.32% |
| Oct 06, 2026 | $12.50 | $12.28 | $0.2199 | 25,116,314.0 | +1.21% |
| Oct 05, 2026 | $12.44 | $12.11 | $0.33 | 30,659,053.0 | +0.24% |
| Oct 02, 2026 | $12.59 | $12.23 | $0.355 | 41,517,153.0 | +1.23% |
| Oct 01, 2026 | $12.22 | $11.90 | $0.315 | 31,517,681.0 | -0.65% |
| Sep 30, 2026 | $12.28 | $12.09 | $0.19 | 48,276,635.0 | +0.57% |
| Sep 29, 2026 | $12.18 | $11.77 | $0.415 | 46,130,669.0 | +1.92% |
| Sep 28, 2026 | $12.44 | $11.91 | $0.53 | 33,093,782.0 | -3.16% |
| Sep 25, 2026 | $12.42 | $12.16 | $0.255 | 33,445,701.0 | +0.16% |
| Sep 24, 2026 | $12.51 | $12.02 | $0.49 | 41,373,084.0 | -0.73% |
| Sep 23, 2026 | $12.75 | $12.38 | $0.37 | 49,334,618.0 | -3.65% |
| Sep 22, 2026 | $13.15 | $12.77 | $0.38 | 60,747,881.0 | -0.46% |
| Sep 21, 2026 | $13.28 | $12.92 | $0.36 | 45,759,986.0 | -1.97% |
| Sep 18, 2026 | $13.39 | $13.16 | $0.23 | 37,127,315.0 | -1.35% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.69 | $11.90 | $1.79 | 395,346,902.0 | +6.86% |
| Sep, 2026 | $14.92 | $11.77 | $3.15 | 1,078,221,618.0 | -7.69% |
| Aug, 2026 | $18.41 | $13.09 | $5.32 | 747,316,926.0 | -23.65% |
| Jul, 2026 | $18.44 | $16.53 | $1.91 | 410,462,874.0 | +3.33% |
| Jun, 2026 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| May, 2026 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| Apr, 2026 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| Mar, 2026 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| Feb, 2026 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| Jan, 2026 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp Stock (PCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| Nov, 2025 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| Oct, 2025 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| Sep, 2025 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| Aug, 2025 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| Jul, 2025 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| Jun, 2025 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| May, 2025 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| Apr, 2025 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| Mar, 2025 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| Feb, 2025 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| Jan, 2025 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| Nov, 2024 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):