Get the Stockscreener App
19.95
0.45%
-0.09
Pre-market:
19.98
0.03
+0.15%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Price History
The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $19.95.
- Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
- The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 461.97% to $19.95 now.
- The 52-week high stock price for PCG is $20.93, representing a 4.91% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for PCG is $15.94, indicating a -20.10% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Pg E Corp (PCG) stock in the beginning of 2023 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $20.18 | $19.81 | $0.37 | 8,191,557.0 | -0.45% |
| Nov 01, 2024 | $20.38 | $19.99 | $0.39 | 9,479,950.0 | -0.89% |
| Oct 31, 2024 | $20.43 | $20.14 | $0.29 | 10,745,580.0 | +0.15% |
| Oct 30, 2024 | $20.32 | $20.14 | $0.18 | 7,173,237.0 | +0.35% |
| Oct 29, 2024 | $20.43 | $20.06 | $0.37 | 6,171,835.0 | -1.90% |
| Oct 28, 2024 | $20.60 | $20.40 | $0.20 | 5,365,176.0 | +0.74% |
| Oct 25, 2024 | $20.93 | $20.33 | $0.60 | 7,065,886.0 | -1.55% |
| Oct 24, 2024 | $20.81 | $20.52 | $0.29 | 8,132,758.0 | +0.49% |
| Oct 23, 2024 | $20.59 | $20.32 | $0.27 | 8,054,069.0 | +0.05% |
| Oct 22, 2024 | $20.67 | $20.24 | $0.428 | 7,353,038.0 | +1.08% |
| Oct 21, 2024 | $20.65 | $20.28 | $0.37 | 9,089,239.0 | -0.15% |
| Oct 18, 2024 | $20.39 | $20.17 | $0.22 | 6,131,127.0 | +0.49% |
| Oct 17, 2024 | $20.61 | $20.16 | $0.448 | 8,575,535.0 | -1.12% |
| Oct 16, 2024 | $20.54 | $20.18 | $0.36 | 9,367,227.0 | +0.49% |
| Oct 15, 2024 | $20.55 | $20.21 | $0.339 | 12,280,926.0 | +0.84% |
| Oct 14, 2024 | $20.31 | $19.76 | $0.55 | 10,718,956.0 | +3.11% |
| Oct 11, 2024 | $19.71 | $19.52 | $0.19 | 5,599,120.0 | +0.41% |
| Oct 10, 2024 | $19.77 | $19.45 | $0.325 | 6,695,280.0 | -0.05% |
| Oct 09, 2024 | $19.69 | $19.54 | $0.155 | 14,557,359.0 | -0.46% |
| Oct 08, 2024 | $19.83 | $19.59 | $0.235 | 6,299,214.0 | -0.30% |
Pg E Corp Stock (PCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pg E Corp Stock (PCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.38 | $19.81 | $0.57 | 25,863,064.0 | -1.34% |
| Oct, 2024 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| Sep, 2024 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| Aug, 2024 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| Jul, 2024 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| Jun, 2024 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| May, 2024 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| Apr, 2024 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| Mar, 2024 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| Feb, 2024 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| Jan, 2024 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Stock (PCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| Nov, 2023 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| Oct, 2023 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| Sep, 2023 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| Aug, 2023 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| Jul, 2023 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| Jun, 2023 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| May, 2023 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| Apr, 2023 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| Mar, 2023 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| Feb, 2023 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| Jan, 2023 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
Pg E Corp Stock (PCG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| Nov, 2022 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| Oct, 2022 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| Sep, 2022 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| Aug, 2022 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| Jul, 2022 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| Jun, 2022 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| May, 2022 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| Apr, 2022 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| Mar, 2022 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| Feb, 2022 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| Jan, 2022 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
1.18%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):