15.90
price up icon0.89%   0.14
pre-market  Pre-market:  15.81   -0.09   -0.57%
loading

Pg E Corp Stock (PCG) Price History

The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $15.90.
  • Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
  • The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 347.89% to $15.90 now.
  • The 52-week high stock price for PCG is $21.72, representing a 36.60% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PCG is $12.97, indicating a -18.43% decrease from the current share price, occurred on July 15, 2025.
  • The closing price of Pg E Corp (PCG) stock in the beginning of 2024 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.
The table below shows more information about PCG historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $15.97 $15.66 $0.315 21,511,768.0 +0.89%
Oct 29, 2025 $16.20 $15.71 $0.48 17,244,407.0 -2.23%
Oct 28, 2025 $16.52 $16.07 $0.45 18,983,437.0 -1.89%
Oct 27, 2025 $16.48 $16.20 $0.28 19,437,179.0 +0.18%
Oct 24, 2025 $16.43 $16.12 $0.31 15,344,761.0 +0.61%
Oct 23, 2025 $17.05 $16.18 $0.865 21,599,654.0 -1.69%
Oct 22, 2025 $16.84 $16.57 $0.27 23,077,793.0 -1.01%
Oct 21, 2025 $17.07 $16.71 $0.36 21,186,048.0 +0.42%
Oct 20, 2025 $16.81 $16.53 $0.2817 13,593,234.0 +1.58%
Oct 17, 2025 $16.62 $16.37 $0.2491 12,130,250.0 -0.48%
Oct 16, 2025 $16.91 $16.42 $0.485 15,112,731.0 -1.08%
Oct 15, 2025 $16.69 $16.43 $0.26 18,052,652.0 +1.71%
Oct 14, 2025 $16.66 $15.95 $0.715 24,576,772.0 +2.69%
Oct 13, 2025 $16.12 $15.88 $0.24 15,376,575.0 +0.69%
Oct 10, 2025 $16.35 $15.85 $0.50 19,742,281.0 -2.34%
Oct 09, 2025 $16.85 $16.23 $0.6169 31,627,047.0 -2.87%
Oct 08, 2025 $16.74 $16.11 $0.625 38,387,436.0 +3.21%
Oct 07, 2025 $16.46 $16.03 $0.43 34,715,285.0 +1.00%
Oct 06, 2025 $16.17 $15.86 $0.31 29,371,533.0 +0.88%
Oct 03, 2025 $15.97 $15.62 $0.35 25,978,312.0 +1.73%
Oct 02, 2025 $15.68 $15.38 $0.295 23,661,441.0 -0.19%
Oct 01, 2025 $15.68 $15.13 $0.55 27,277,934.0 +3.85%

Pg E Corp Stock (PCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pg E Corp Stock (PCG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $17.07 $15.13 $1.94 509,500,298.0 +5.44%
Sep, 2025 $16.09 $14.34 $1.75 534,009,446.0 -1.31%
Aug, 2025 $15.77 $13.79 $1.98 524,554,292.0 +8.99%
Jul, 2025 $14.27 $12.97 $1.29 512,369,386.0 +0.57%
Jun, 2025 $16.80 $13.34 $3.46 729,584,355.0 -17.42%
May, 2025 $17.95 $16.59 $1.36 280,043,297.0 +2.18%
Apr, 2025 $17.78 $15.47 $2.31 383,465,241.0 -3.84%
Mar, 2025 $17.38 $15.57 $1.80 332,114,321.0 +5.14%
Feb, 2025 $16.47 $14.99 $1.48 430,061,613.0 +4.41%
Jan, 2025 $20.43 $15.32 $5.11 601,652,812.0 -22.45%

Pg E Corp Stock (PCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.20 $19.19 $2.01 379,520,065.0 -6.93%
Nov, 2024 $21.72 $19.79 $1.93 246,547,961.0 +6.97%
Oct, 2024 $20.93 $19.31 $1.62 205,655,278.0 +2.28%
Sep, 2024 $20.64 $19.26 $1.38 324,740,523.0 +0.36%
Aug, 2024 $19.84 $17.77 $2.07 240,563,377.0 +7.95%
Jul, 2024 $18.43 $17.05 $1.38 237,208,193.0 +4.52%
Jun, 2024 $18.55 $17.35 $1.20 235,322,859.0 -5.83%
May, 2024 $18.95 $17.10 $1.85 270,086,772.0 +8.36%
Apr, 2024 $17.27 $15.96 $1.30 251,679,064.0 +2.09%
Mar, 2024 $16.91 $16.00 $0.91 296,544,911.0 +0.42%
Feb, 2024 $17.16 $15.94 $1.22 397,810,467.0 -1.07%
Jan, 2024 $18.20 $16.40 $1.80 331,239,582.0 -6.43%

Pg E Corp Stock (PCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.32 $17.03 $1.29 397,217,310.0 +5.01%
Nov, 2023 $18.05 $16.30 $1.75 396,060,724.0 +5.34%
Oct, 2023 $16.54 $14.71 $1.83 342,406,591.0 +1.05%
Sep, 2023 $17.53 $16.01 $1.52 425,188,033.0 -1.04%
Aug, 2023 $17.66 $16.20 $1.46 322,083,535.0 -7.44%
Jul, 2023 $18.19 $17.11 $1.08 340,671,157.0 +1.91%
Jun, 2023 $17.56 $16.00 $1.56 359,262,076.0 +2.01%
May, 2023 $17.68 $16.20 $1.48 390,886,800.0 -0.99%
Apr, 2023 $17.34 $16.04 $1.30 265,969,196.0 +5.81%
Mar, 2023 $16.82 $15.10 $1.72 379,898,420.0 +3.52%
Feb, 2023 $16.04 $14.90 $1.14 261,660,641.0 -1.76%
Jan, 2023 $16.19 $15.31 $0.875 267,548,831.0 -2.21%
utilities_regulated_electric ETR
$96.05
price up icon 0.62%
utilities_regulated_electric EXC
$47.07
price down icon 0.28%
utilities_regulated_electric XEL
$81.59
price up icon 2.38%
utilities_regulated_electric D
$59.52
price up icon 0.90%
utilities_regulated_electric AEP
$121.89
price down icon 0.18%
Cap:     |  Volume (24h):