Get the Stockscreener App
15.99
1.91%
0.30
After Hours:
16.03
0.04
+0.25%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the February 28, 2025 expiration date, the PCG stock option chain has a total of 2,535 contracts, with 850 call options and 1,685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 271 contracts.
- March 14, 2025 : 209 contracts.
- March 21, 2025 : 3,600 contracts.
- March 28, 2025 : 148 contracts.
- April 04, 2025 : 161 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.26 | 0.05 | +23.81% | 326 |
|
16.50
|
0.12 | 0.03 | +33.33% | 291 |
|
15.50
|
0.55 | 0.16 | +41.03% | 217 |
|
17.00
|
0.04 | 0.00 | - | 13 |
|
14.50
|
1.42 | 0.20 | +16.39% | 1 |
|
15.00
|
0.86 | 0.07 | +8.86% | 1 |
|
17.50
|
0.03 | 0.01 | +50.00% | 1 |
PCG Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | -0.04 | -44.44% | 1,154 |
|
15.50
|
0.16 | -0.07 | -30.43% | 372 |
|
16.00
|
0.35 | -0.20 | -36.36% | 159 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.50
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 1,685 |
| Call Volume Total | 850 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.89%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):