15.66
price up icon3.85%   0.58
after-market After Hours: 15.64 -0.02 -0.13%
loading

Pg E Corp Stock (PCG) Option Chain

For the January 16, 2026 expiration date, the PCG stock option chain has a total of 2,226 contracts, with 2,168 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 203 contracts.
  • January 15, 2027 : 747 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 17.00 0.79 0.28 +54.90% 1,428
favorite 20.00 0.18 0.05 +38.46% 188
favorite 15.00 1.65 0.39 +30.95% 155
favorite 18.00 0.52 0.23 +79.31% 155
favorite 22.00 0.07 0.02 +40.00% 92
favorite 16.00 1.13 0.35 +44.87% 76
favorite 25.00 0.01 0.00 - 31

PCG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
14.00
0.52 -0.14 -21.21% 40
favorite
15.00
0.83 -0.21 -20.19% 10
favorite
13.00
0.31 -0.04 -11.43% 6
favorite
12.00
0.18 -0.05 -21.74% 1
favorite
17.00
2.00 -0.63 -23.95% 1
favorite
3.00
0.14 0.00 - -
favorite
5.00
0.07 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 58
Call Volume Total 2,168
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $17.00
utilities_regulated_electric ETR
$93.40
price up icon 0.23%
utilities_regulated_electric EXC
$45.06
price up icon 0.11%
utilities_regulated_electric XEL
$80.31
price down icon 0.42%
utilities_regulated_electric D
$60.90
price down icon 0.44%
utilities_regulated_electric AEP
$112.75
price up icon 0.22%
Cap:     |  Volume (24h):