17.54
price down icon0.76%   -0.135
 
loading

Pg E Corp Stock (PCG) Option Chain

For the April 10, 2026 expiration date, the PCG stock option chain has a total of 11,420 contracts, with 11,171 call options and 249 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 1,408 contracts.
  • April 24, 2026 : 7 contracts.
  • June 18, 2026 : 705 contracts.
  • September 18, 2026 : 500 contracts.
  • December 18, 2026 : 0 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 18.00 0.12 -0.05 -29.41% 5,631
favorite 19.00 0.02 -0.03 -60.00% 5,000
favorite 14.50 3.10 0.00 - 180
favorite 15.00 2.70 -0.37 -12.05% 180
favorite 17.50 0.29 -0.08 -21.62% 177
favorite 13.00 4.65 0.00 - 2
favorite 18.50 0.05 -0.03 -37.50% 1

PCG Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
14.00
0.01 0.00 - 200
favorite
14.50
0.01 0.00 - 20
favorite
16.50
0.05 -0.05 -50.00% 17
favorite
18.00
0.49 0.04 +8.89% 9
favorite
17.50
0.27 0.02 +8.00% 2
favorite
21.00
3.34 0.00 - 1
favorite
9.00
0.00 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 249
Call Volume Total 11,171
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $18.00
ED ED
$115.01
price up icon 0.38%
XEL XEL
$80.58
price up icon 0.20%
EXC EXC
$49.30
price up icon 0.73%
ETR ETR
$114.40
price down icon 0.14%
D D
$62.65
price up icon 0.68%
AEP AEP
$133.19
price up icon 0.64%
Cap:     |  Volume (24h):