Get the Stockscreener App
21.23
0.62%
0.13
After Hours:
21.23
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the November 29, 2024 expiration date, the PCG stock option chain has a total of 263 contracts, with 209 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 16 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 1,019 contracts.
- December 27, 2024 : 250 contracts.
- January 17, 2025 : 223 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.10 | -0.02 | -16.67% | 106 |
|
21.00
|
0.35 | 0.02 | +6.06% | 50 |
|
22.00
|
0.02 | 0.00 | - | 24 |
|
19.50
|
1.80 | -0.08 | -4.26% | 19 |
|
20.50
|
0.78 | 0.07 | +9.86% | 7 |
|
23.00
|
0.39 | 0.25 | +178.57% | 2 |
|
19.00
|
2.28 | 0.31 | +15.74% | 1 |
PCG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.11 | -0.12 | -52.17% | 29 |
|
20.00
|
0.04 | 0.02 | +100.00% | 25 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.50 |
1.32%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):