17.37
price up icon0.67%   0.19
 
loading

Pg E Corp Stock (PCG) Option Chain

For the June 20, 2025 expiration date, the PCG stock option chain has a total of 71 contracts, with 71 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 21.00 0.01 -0.05 -83.33% 40
favorite 20.00 0.09 0.03 +50.00% 20
favorite 17.00 0.78 -0.12 -13.33% 10
favorite 18.00 0.23 -0.07 -23.33% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 10.45 0.00 - -
favorite 8.00 8.05 0.00 - -

PCG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
10.00
0.08 0.00 - -
favorite
12.00
0.15 0.00 - -
favorite
13.00
0.05 0.00 - -
favorite
14.00
0.67 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 71
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $21.00
utilities_regulated_electric PEG
$80.00
price down icon 0.39%
utilities_regulated_electric ED
$107.75
price down icon 2.96%
utilities_regulated_electric XEL
$70.17
price down icon 1.67%
utilities_regulated_electric D
$55.08
price down icon 0.27%
utilities_regulated_electric EXC
$45.10
price down icon 2.68%
utilities_regulated_electric AEP
$104.30
price down icon 2.13%
Cap:     |  Volume (24h):