16.58
price down icon1.01%   -0.17
after-market After Hours: 16.68 0.10 +0.60%
loading

Pg E Corp Stock (PCG) Option Chain

For the January 16, 2026 expiration date, the PCG stock option chain has a total of 2,166 contracts, with 754 call options and 1,412 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 97 contracts.
  • January 15, 2027 : 68 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 17.00 0.97 -0.10 -9.35% 603
favorite 25.00 0.01 0.00 - 50
favorite 16.00 1.55 -0.02 -1.27% 42
favorite 18.00 0.60 -0.05 -7.69% 40
favorite 21.00 0.24 0.08 +50.00% 7
favorite 20.00 0.20 -0.03 -13.04% 5
favorite 15.00 2.33 -0.05 -2.10% 3

PCG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
16.00
0.72 -0.05 -6.49% 722
favorite
15.00
0.41 -0.01 -2.38% 557
favorite
17.00
1.18 0.04 +3.51% 130
favorite
12.00
0.13 0.00 - 2
favorite
11.00
0.09 0.06 +200.00% 1
favorite
3.00
0.14 0.00 - -
favorite
5.00
0.07 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 1,412
Call Volume Total 754
Put/Call Ratio (PCR) 1.87
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $17.00
utilities_regulated_electric ETR
$96.00
price up icon 0.36%
utilities_regulated_electric XEL
$80.69
price up icon 0.06%
utilities_regulated_electric EXC
$48.11
price up icon 0.23%
utilities_regulated_electric D
$60.90
price up icon 0.05%
utilities_regulated_electric AEP
$117.27
price down icon 0.14%
Cap:     |  Volume (24h):