Get the Stockscreener App
19.95
0.45%
-0.09
Pre-market:
19.94
-0.010
-0.05%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the November 08, 2024 expiration date, the PCG stock option chain has a total of 914 contracts, with 75 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 81 contracts.
- November 22, 2024 : 1 contracts.
- November 29, 2024 : 1 contracts.
- December 20, 2024 : 53 contracts.
- January 17, 2025 : 80 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.28 | -0.24 | -46.15% | 30 |
|
20.50
|
0.16 | -0.06 | -27.27% | 25 |
|
21.00
|
0.04 | -0.09 | -69.23% | 20 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
PCG Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.50
|
0.15 | -0.03 | -16.67% | 833 |
|
20.00
|
0.38 | 0.10 | +35.71% | 6 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 839 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 11.19 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $20.00 |
1.18%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):