Get the Stockscreener App
19.82
2.06%
0.40
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the December 27, 2024 expiration date, the PCG stock option chain has a total of 394 contracts, with 332 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 68 contracts.
- January 10, 2025 : 16 contracts.
- January 17, 2025 : 3,167 contracts.
- January 24, 2025 : 116 contracts.
- January 31, 2025 : 0 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.13 | 0.03 | +30.00% | 266 |
|
19.50
|
0.41 | 0.20 | +95.24% | 61 |
|
20.50
|
0.02 | -0.02 | -50.00% | 3 |
|
21.50
|
0.01 | 0.00 | - | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
PCG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.50
|
0.08 | -0.13 | -61.90% | 40 |
|
20.00
|
0.26 | -0.22 | -45.83% | 22 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
13.50
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $20.00 |
2.25%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):