17.32
price down icon1.20%   -0.21
 
loading

Pg E Corp Stock (PCG) Option Chain

For the September 18, 2026 expiration date, the PCG stock option chain has a total of 4,623 contracts, with 4,352 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 587 contracts.
  • January 15, 2027 : 571 contracts.
  • March 19, 2027 : 1 contracts.
  • January 21, 2028 : 137 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 20.00 0.30 -0.10 -25.00% 3,551
favorite 19.00 0.50 -0.08 -13.79% 502
favorite 18.00 0.85 -0.10 -10.53% 235
favorite 17.00 1.35 -0.13 -8.78% 33
favorite 23.00 0.07 -0.01 -12.50% 29
favorite 16.00 2.32 0.02 +0.87% 2
favorite 3.00 11.00 0.00 - -

PCG Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
16.00
0.49 0.00 - 184
favorite
17.00
0.83 0.01 +1.22% 52
favorite
18.00
1.32 0.01 +0.76% 34
favorite
20.00
2.69 -0.16 -5.61% 1
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.04 0.00 - -
favorite
5.00
0.04 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 271
Call Volume Total 4,352
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $20.00
ED ED
$112.37
price down icon 0.02%
EXC EXC
$46.26
price down icon 1.13%
XEL XEL
$78.77
price down icon 1.51%
ETR ETR
$113.24
price down icon 1.42%
D D
$71.04
price down icon 0.91%
AEP AEP
$132.14
price down icon 0.74%
Cap:     |  Volume (24h):