17.07
price up icon1.01%   0.17
after-market After Hours: 17.07
loading

Pg E Corp Stock (PCG) Option Chain

For the June 20, 2025 expiration date, the PCG stock option chain has a total of 139 contracts, with 117 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 312 contracts.
  • January 16, 2026 : 299 contracts.
  • March 20, 2026 : 166 contracts.
  • January 15, 2027 : 30 contracts.

Pg E Corp (PCG) Most Active Options & Calendar

PCG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 17.50 0.28 0.08 +40.00% 40
favorite 21.00 0.01 0.00 - 38
favorite 17.00 0.52 0.08 +18.18% 23
favorite 18.00 0.14 0.02 +16.67% 16
favorite 3.00 0.00 0.00 - -
favorite 5.00 10.45 0.00 - -
favorite 8.00 8.05 0.00 - -

PCG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
17.00
0.35 -0.15 -30.00% 16
favorite
18.00
1.18 0.18 +18.00% 4
favorite
15.00
0.06 0.01 +20.00% 2
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
10.00
0.08 0.00 - -

Pg E Corp Stock (PCG) Option Chain Analysis

Put Volume Total 22
Call Volume Total 117
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.50
utilities_regulated_electric PEG
$79.55
price up icon 1.87%
utilities_regulated_electric XEL
$69.47
price up icon 0.78%
utilities_regulated_electric EXC
$43.70
price up icon 0.97%
utilities_regulated_electric D
$56.02
price up icon 0.25%
utilities_regulated_electric AEP
$102.53
price up icon 0.84%
utilities_regulated_electric DUK
$115.45
price up icon 0.87%
Cap:     |  Volume (24h):