17.07
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the June 20, 2025 expiration date, the PCG stock option chain has a total of 139 contracts, with 117 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 312 contracts.
- January 16, 2026 : 299 contracts.
- March 20, 2026 : 166 contracts.
- January 15, 2027 : 30 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.28 | 0.08 | +40.00% | 40 |
![]() |
0.01 | 0.00 | - | 38 |
![]() |
0.52 | 0.08 | +18.18% | 23 |
![]() |
0.14 | 0.02 | +16.67% | 16 |
![]() |
0.00 | 0.00 | - | - |
![]() |
10.45 | 0.00 | - | - |
![]() |
8.05 | 0.00 | - | - |
PCG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.35 | -0.15 | -30.00% | 16 |
![]() 18.00
|
1.18 | 0.18 | +18.00% | 4 |
![]() 15.00
|
0.06 | 0.01 | +20.00% | 2 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.08 | 0.00 | - | - |
Pg E Corp Stock (PCG) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 117 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $17.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):