Get the Stockscreener App
15.82
0.25%
-0.04
After Hours:
15.77
-0.05
-0.32%
Overview
News
Price History
Option Chain
Financials
Why PCG Down?
Discussions
Forecast
Stock Split
Dividend History
Pg E Corp Stock (PCG) Option Chain
For the December 26, 2025 expiration date, the PCG stock option chain has a total of 656 contracts, with 643 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 158 contracts.
- January 09, 2026 : 11 contracts.
- January 16, 2026 : 891 contracts.
- January 23, 2026 : 20 contracts.
- January 30, 2026 : 36 contracts.
Pg E Corp (PCG) Most Active Options & Calendar
PCG Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.01 | 0.00 | - | 335 |
|
16.00
|
0.02 | -0.04 | -66.67% | 289 |
|
15.50
|
0.39 | -0.02 | -4.88% | 19 |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PCG Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.02 | 0.00 | - | 6 |
|
20.00
|
4.35 | -0.05 | -1.14% | 2 |
|
9.00
|
0.06 | -0.02 | -25.00% | 1 |
|
16.00
|
0.24 | 0.05 | +26.32% | 1 |
|
16.50
|
0.64 | 0.05 | +8.47% | 1 |
|
17.00
|
1.39 | 0.36 | +34.95% | 1 |
|
18.00
|
2.26 | 0.08 | +3.67% | 1 |
Pg E Corp Stock (PCG) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 643 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.50 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):