10.64
  Price0.28%   -0.0300
(Pre-market: 10.15 -0.49 -4.61%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
36,882
6,701
2021-12-10
14,084
538
2021-12-17
550,497
9,722
2021-12-23
396
31
2021-12-31
183
8
2022-01-07
560
48
2022-01-21
376,959
46,224
2022-02-18
846
1,738
2022-04-14
11,029
1,732
2022-06-17
13,469
103
2022-07-15
10
83
2022-10-21
153
266
2022-11-18
558
13
2023-01-20
76,680
3,408
2024-01-19
24,598
4,354
Calls Options of PBR for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
4.00 6.62 0.00 0.00% 0 0
5.00 5.55 -0.03 -0.45% 0 0
5.50 4.47 -0.68 -13.11% 0 0
6.00 4.05 -0.48 -10.50% 0 0
6.50 3.65 -0.45 -10.98% 0 0
7.00 3.23 -0.35 -9.79% 0 0
7.50 3.15 0.00 0.00% 0 0
8.00 2.62 0.00 0.00% 0 0
8.50 2.20 -0.23 -9.28% 0 1
9.00 1.20 -0.60 -33.33% 2,640 237
9.50 1.55 0.92 +146.83% 3,965 460
10.00 0.67 0.17 +35.35% 21,041 1,860
10.50 0.15 -0.08 -36.96% 2,443 2,766
11.00 0.01 -0.02 -57.14% 5,794 8,325
11.50 0.01 -0.01 -40.00% 92 396
12.00 0.01 0.01 +100.00% 5 269
12.50 0.14 -0.14 -49.12% 3 18
13.00 0.17 -0.05 -25.00% 904 0
13.50 0.01 0.00 0.00% 0 2
14.00 0.15 0.00 0.00% 0 18
14.50 0.15 -0.36 -70.87% 0 0
15.00 0.15 -0.14 -48.28% 0 0
15.50 0.15 -0.04 -18.92% 0 0
16.00 0.15 -0.10 -40.00% 0 0
17.00 0.15 -0.04 -18.92% 0 0
18.00 1.06 0.78 +273.68% 0 0
19.00 1.06 0.92 +634.48% 0 0
20.00 1.06 0.94 +787.50% 0 0
Puts Options of PBR for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
4.00
1.06 0.00 0.00% 0 0
5.00
0.28 -0.78 -73.71% 0 0
5.50
0.23 -0.84 -78.87% 0 0
6.00
0.30 -0.20 -40.00% 0 35
6.50
0.15 -0.91 -85.92% 0 0
7.00
0.15 -0.91 -85.92% 20 60
7.50
0.01 -1.06 -99.53% 2 54
8.00
0.01 0.00 0.00% 54 1,231
8.50
0.01 -0.01 -25.00% 286 1,228
9.00
0.06 0.02 +37.50% 1,439 6,933
9.50
0.12 -0.02 -14.29% 2,755 3,434
10.00
0.50 0.05 +11.11% 929 2,295
10.50
1.76 0.84 +90.27% 302 1,013
11.00
2.70 1.91 +241.77% 9 164
11.50
2.10 0.05 +2.44% 1 0
12.00
2.42 0.10 +4.30% 0 3
12.50
2.92 0.14 +5.05% 0 0
13.00
3.17 -0.23 -6.91% 904 3
13.50
3.67 -0.33 -8.38% 0 0
14.00
4.17 -0.28 -6.40% 0 0
14.50
4.67 -0.33 -6.70% 0 0
15.00
5.00 -0.42 -7.83% 0 0
15.50
5.75 -0.18 -2.95% 0 1
16.00
6.40 -0.03 -0.39% 0 0
17.00
7.38 -0.30 -3.91% 0 0
18.00
8.38 -0.30 -3.46% 0 0
19.00
9.38 -0.30 -3.10% 0 0
20.00
10.38 -0.03 -0.24% 0 0
Petróleo Brasileiro S.A. - Petrobras operates in the oil, natural gas, and energy industries. The company's Exploration and Production segment engages in the exploration, development, and production of crude oil, natural gas liquids, and natural gas; and sale of surplus crude oil and oil products produced in the natural gas processing plants to the domestic and international markets. Its Refining, Transportation and Marketing segment is involved in refining, logistics, transport, and trading of crude oil and oil products; exportation of ethanol; and extraction and processing of shale, as well as holding interests in petrochemical companies. The company's Gas and Power segment engages in the transportation and trading of natural gas and liquid natural gas; importation of natural gas; generation and trading of electricity; holding interests in transportation and distribution of natural gas, and thermoelectric power plants; and fertilizer business. Its Biofuels segment is involved in the production of biodiesel and its co-products, as well as the equity investment, production, and trading of ethanol, sugar, and electric power generated from sugarcane bagasse. The company's Distribution segment sells oil products, ethanol, and vehicle natural gas in Brazil, as well as distributes oil products in South America. Petróleo Brasileiro S.A. - Petrobras was founded in 1953 and is headquartered in Rio de Janeiro, Brazil.
Cap:    |  Volume (24h):