Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the June 20, 2025 expiration date, the PBR stock option chain has a total of 226,730 contracts, with 226,086 call options and 644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 11,655 contracts.
September 19, 2025 : 1,720 contracts.
October 17, 2025 : 460 contracts.
January 16, 2026 : 875 contracts.
March 20, 2026 : 295 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
11.00	0.72	0.12	+20.00%	129.96K
10.00	1.70	0.08	+4.94%	91,603
11.50	0.31	0.08	+34.78%	3,069
12.00	0.11	0.01	+10.00%	1,397
12.50	0.06	0.01	+20.00%	43
13.00	0.03	-0.01	-25.00%	14
13.50	0.01	-0.01	-50.00%	1

PBR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
9.00	0.02	0.01	+100.00%	200
11.00	0.14	-0.04	-22.22%	194
10.50	0.12	0.03	+33.33%	104
13.00	2.47	1.24	+100.81%	56
11.50	0.33	-0.04	-10.81%	48
12.00	0.71	-0.05	-6.58%	24
10.00	0.04	0.00	-	14

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	644
Call Volume Total	226,086
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$11.00

$30.21

0.56%

EQNR

$24.27

0.21%

$36.92

0.74%

TTE

$60.07

0.73%

CVX

$139.55

1.24%