12.40
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the October 17, 2025 expiration date, the PBR stock option chain has a total of 5,085 contracts, with 4,027 call options and 1,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,836 contracts.
- March 20, 2026 : 81 contracts.
- June 18, 2026 : 4,716 contracts.
- December 18, 2026 : 1,316 contracts.
- January 15, 2027 : 111 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.24 | -0.03 | -11.11% | 3,600 |
![]() |
0.53 | -0.04 | -7.02% | 303 |
![]() |
0.09 | -0.01 | -10.00% | 96 |
![]() |
1.49 | 0.04 | +2.76% | 14 |
![]() |
0.02 | 0.01 | +100.00% | 10 |
![]() |
0.03 | -0.01 | -25.00% | 3 |
![]() |
0.02 | -0.02 | -50.00% | 1 |
PBR Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 12.00
|
0.11 | 0.00 | - | 942 |
![]() 12.50
|
0.30 | 0.03 | +11.11% | 44 |
![]() 13.00
|
0.59 | -0.02 | -3.28% | 34 |
![]() 11.50
|
0.03 | -0.01 | -25.00% | 25 |
![]() 14.00
|
1.53 | 0.16 | +11.68% | 11 |
![]() 11.00
|
0.02 | 0.00 | - | 2 |
![]() 5.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
Put Volume Total | 1,058 |
Call Volume Total | 4,027 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $12.00 |
Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):