5.82% -0.75

Petroleo Brasileiro S A Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the December 12, 2025 expiration date, the PBR stock option chain has a total of 11,855 contracts, with 1,691 call options and 10,164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 7,319 contracts.
December 26, 2025 : 7,018 contracts.
January 02, 2026 : 3,136 contracts.
January 09, 2026 : 21 contracts.
January 16, 2026 : 14,606 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
12.50	0.07	-0.43	-86.00%	886
13.00	0.02	-0.09	-81.82%	761
11.50	0.75	-0.63	-45.65%	12
14.50	0.01	-0.07	-87.50%	11
15.00	0.05	0.02	+66.67%	7
14.00	0.06	-0.04	-40.00%	6
15.50	0.01	-0.06	-85.71%	5

PBR Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
12.50	0.42	0.37	+740.00%	9,755
12.00	0.12	0.05	+71.43%	264
13.00	0.93	0.72	+342.86%	133
11.50	0.04	-0.04	-50.00%	12
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
6.50	0.00	0.00	-	-

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total	10,164
Call Volume Total	1,691
Put/Call Ratio (PCR)	6.01

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$12.50

$35.83

3.76%

EQNR

$22.99

1.63%

$37.21

2.26%

$44.25

1.16%

IMO

$92.40

1.82%