loading

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the July 18, 2025 expiration date, the PBR stock option chain has a total of 754 contracts, with 234 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 977 contracts.
  • October 17, 2025 : 474 contracts.
  • January 16, 2026 : 344 contracts.
  • March 20, 2026 : 105 contracts.
  • June 18, 2026 : 192 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 13.00 0.14 0.01 +7.69% 107
favorite 13.50 0.08 -0.01 -11.11% 46
favorite 12.00 0.68 0.12 +21.43% 40
favorite 12.50 0.34 0.03 +9.68% 25
favorite 15.00 0.03 0.02 +200.00% 16
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -

PBR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
12.50
0.35 -0.08 -18.60% 420
favorite
12.00
0.19 -0.02 -9.52% 99
favorite
11.00
0.03 -0.02 -40.00% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.05 0.00 - -

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total 520
Call Volume Total 234
Put/Call Ratio (PCR) 2.22
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $13.00
oil_gas_integrated BP
$30.43
price up icon 0.23%
$25.22
price up icon 0.26%
oil_gas_integrated SU
$38.21
price down icon 0.76%
oil_gas_integrated E
$32.12
price up icon 0.56%
oil_gas_integrated IMO
$80.53
price up icon 0.36%
Cap:     |  Volume (24h):