12.40
price down icon0.32%   -0.04
after-market After Hours: 12.42 0.02 +0.16%
loading

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the October 17, 2025 expiration date, the PBR stock option chain has a total of 5,085 contracts, with 4,027 call options and 1,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,836 contracts.
  • March 20, 2026 : 81 contracts.
  • June 18, 2026 : 4,716 contracts.
  • December 18, 2026 : 1,316 contracts.
  • January 15, 2027 : 111 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 12.50 0.24 -0.03 -11.11% 3,600
favorite 12.00 0.53 -0.04 -7.02% 303
favorite 13.00 0.09 -0.01 -10.00% 96
favorite 11.00 1.49 0.04 +2.76% 14
favorite 14.00 0.02 0.01 +100.00% 10
favorite 13.50 0.03 -0.01 -25.00% 3
favorite 14.50 0.02 -0.02 -50.00% 1

PBR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
12.00
0.11 0.00 - 942
favorite
12.50
0.30 0.03 +11.11% 44
favorite
13.00
0.59 -0.02 -3.28% 34
favorite
11.50
0.03 -0.01 -25.00% 25
favorite
14.00
1.53 0.16 +11.68% 11
favorite
11.00
0.02 0.00 - 2
favorite
5.00
0.00 0.00 - -

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total 1,058
Call Volume Total 4,027
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $12.50
oil_gas_integrated IMO
$90.04
price up icon 0.92%
oil_gas_integrated SU
$41.35
price up icon 0.58%
oil_gas_integrated E
$35.06
price up icon 0.95%
$24.75
price up icon 1.52%
oil_gas_integrated BP
$34.16
price up icon 0.89%
Cap:     |  Volume (24h):