Get the Stockscreener App
11.74
0.84%
-0.10
After Hours:
11.78
0.04
+0.34%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the January 16, 2026 expiration date, the PBR stock option chain has a total of 580 contracts, with 235 call options and 345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 388 contracts.
- June 18, 2026 : 477 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 1,020 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.49 | -0.12 | -19.67% | 107 |
|
15.00
|
0.06 | 0.00 | - | 40 |
|
10.00
|
1.95 | -0.19 | -8.88% | 30 |
|
13.00
|
0.21 | -0.02 | -8.70% | 30 |
|
17.00
|
0.03 | -0.09 | -75.00% | 22 |
|
11.00
|
1.20 | 0.20 | +20.00% | 4 |
|
9.00
|
3.00 | 0.30 | +11.11% | 2 |
PBR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.16 | 0.00 | - | 338 |
|
11.00
|
0.37 | 0.05 | +15.62% | 6 |
|
12.00
|
0.78 | 0.04 | +5.41% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 345 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
1.21%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):