13.38
1.98%
0.275
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the November 08, 2024 expiration date, the PBR stock option chain has a total of 1,563 contracts, with 1,098 call options and 465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 952 contracts.
- November 22, 2024 : 89 contracts.
- November 29, 2024 : 592 contracts.
- December 20, 2024 : 1,497 contracts.
- January 17, 2025 : 6,325 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
14.00 | 0.07 | 0.02 | +40.00% | 635 |
13.50 | 0.23 | 0.10 | +76.92% | 229 |
14.50 | 0.03 | 0.00 | - | 199 |
13.00 | 0.54 | 0.21 | +63.64% | 35 |
5.00 | 0.00 | 0.00 | - | - |
6.00 | 0.00 | 0.00 | - | - |
7.00 | 0.00 | 0.00 | - | - |
PBR Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
13.50
|
0.33 | -0.21 | -38.89% | 303 |
12.50
|
0.04 | -0.03 | -42.86% | 103 |
13.00
|
0.11 | -0.11 | -50.00% | 36 |
12.00
|
0.02 | -0.01 | -33.33% | 15 |
15.00
|
1.98 | 0.25 | +14.45% | 7 |
14.00
|
0.95 | 0.05 | +5.56% | 1 |
5.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
Put Volume Total | 465 |
Call Volume Total | 1,098 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $13.50 |
Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):