loading

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain

For the November 08, 2024 expiration date, the PBR stock option chain has a total of 1,563 contracts, with 1,098 call options and 465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 952 contracts.
  • November 22, 2024 : 89 contracts.
  • November 29, 2024 : 592 contracts.
  • December 20, 2024 : 1,497 contracts.
  • January 17, 2025 : 6,325 contracts.

Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 14.00 0.07 0.02 +40.00% 635
favorite 13.50 0.23 0.10 +76.92% 229
favorite 14.50 0.03 0.00 - 199
favorite 13.00 0.54 0.21 +63.64% 35
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

PBR Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
13.50
0.33 -0.21 -38.89% 303
favorite
12.50
0.04 -0.03 -42.86% 103
favorite
13.00
0.11 -0.11 -50.00% 36
favorite
12.00
0.02 -0.01 -33.33% 15
favorite
15.00
1.98 0.25 +14.45% 7
favorite
14.00
0.95 0.05 +5.56% 1
favorite
5.00
0.00 0.00 - -

Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis

Put Volume Total 465
Call Volume Total 1,098
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $13.50
Call Strike With Highest Volume $14.00
oil_gas_integrated BP
$29.80
price up icon 1.97%
$23.55
price up icon 1.14%
oil_gas_integrated SU
$38.18
price up icon 1.64%
oil_gas_integrated E
$30.49
price up icon 0.59%
oil_gas_integrated IMO
$70.43
price down icon 0.36%
Cap:     |  Volume (24h):