Get the Stockscreener App
12.18
0.25%
0.03
After Hours:
12.20
0.02
+0.16%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the December 19, 2025 expiration date, the PBR stock option chain has a total of 1,377 contracts, with 773 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 133 contracts.
- January 02, 2026 : 58 contracts.
- January 09, 2026 : 2,348 contracts.
- January 16, 2026 : 5,544 contracts.
- January 23, 2026 : 44 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.07 | -0.01 | -12.50% | 506 |
|
14.00
|
0.01 | 0.00 | - | 117 |
|
13.00
|
0.02 | 0.00 | - | 100 |
|
12.00
|
0.29 | 0.01 | +3.57% | 46 |
|
13.50
|
0.02 | 0.00 | - | 2 |
|
7.00
|
4.92 | -0.26 | -5.02% | 1 |
|
8.50
|
3.49 | -0.19 | -5.16% | 1 |
PBR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.08 | -0.02 | -20.00% | 344 |
|
11.50
|
0.02 | -0.02 | -50.00% | 125 |
|
12.50
|
0.38 | -0.03 | -7.32% | 105 |
|
13.00
|
0.80 | -0.05 | -5.88% | 26 |
|
11.00
|
0.02 | 0.01 | +100.00% | 3 |
|
10.00
|
0.01 | 0.00 | - | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 604 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.50 |
0.76%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):