12.46
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the July 18, 2025 expiration date, the PBR stock option chain has a total of 754 contracts, with 234 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 977 contracts.
- October 17, 2025 : 474 contracts.
- January 16, 2026 : 344 contracts.
- March 20, 2026 : 105 contracts.
- June 18, 2026 : 192 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.14 | 0.01 | +7.69% | 107 |
![]() |
0.08 | -0.01 | -11.11% | 46 |
![]() |
0.68 | 0.12 | +21.43% | 40 |
![]() |
0.34 | 0.03 | +9.68% | 25 |
![]() |
0.03 | 0.02 | +200.00% | 16 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
PBR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 12.50
|
0.35 | -0.08 | -18.60% | 420 |
![]() 12.00
|
0.19 | -0.02 | -9.52% | 99 |
![]() 11.00
|
0.03 | -0.02 | -40.00% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.05 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
Put Volume Total | 520 |
Call Volume Total | 234 |
Put/Call Ratio (PCR) | 2.22 |
Put Strike With Highest Volume | $12.50 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):