1.38% -0.28

Petroleo Brasileiro Sa Petrobras Adr (PBR)

Overview News Price History Option Chain Why PBR Down? Discussions Forecast Stock Split Dividend History

Petroleo Brasileiro Sa Petrobras Adr Stock (PBR) Option Chain

For the August 21, 2026 expiration date, the PBR stock option chain has a total of 4,778 contracts, with 2,772 call options and 2,006 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 19,637 contracts.
October 16, 2026 : 523 contracts.
November 20, 2026 : 622 contracts.
December 18, 2026 : 96 contracts.
January 15, 2027 : 338 contracts.

Petroleo Brasileiro Sa Petrobras Adr (PBR) Most Active Options & Calendar

PBR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
20.00	0.22	-0.08	-26.67%	1,380
21.00	0.07	-0.06	-46.15%	1,189
19.00	0.51	-0.17	-25.00%	143
18.00	0.86	-0.46	-34.85%	35
17.00	1.88	-0.24	-11.32%	6
17.50	1.44	-0.57	-28.36%	6
14.00	4.77	1.45	+43.67%	5

PBR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
17.00	0.10	0.03	+42.86%	1,373
18.00	0.33	0.08	+32.00%	236
16.00	0.05	0.02	+66.67%	162
17.50	0.20	0.06	+42.86%	107
18.50	0.56	0.13	+30.23%	73
19.00	0.82	0.16	+24.24%	50
20.00	1.50	0.42	+38.89%	5