Get the Stockscreener App
13.18
1.15%
0.15
After Hours:
13.14
-0.04
-0.30%
Overview
News
Price History
Option Chain
Why PBR Down?
Discussions
Forecast
Stock Split
Dividend History
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain
For the November 21, 2025 expiration date, the PBR stock option chain has a total of 2,400 contracts, with 1,868 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 269 contracts.
- December 05, 2025 : 253 contracts.
- December 12, 2025 : 35 contracts.
- December 19, 2025 : 14,874 contracts.
- December 26, 2025 : 5 contracts.
Petroleo Brasileiro S A Petrobras Adr (PBR) Most Active Options & Calendar
PBR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.27 | 0.03 | +12.50% | 1,079 |
|
13.50
|
0.07 | 0.00 | - | 494 |
|
14.00
|
0.02 | -0.01 | -33.33% | 124 |
|
12.00
|
1.16 | 0.09 | +8.41% | 116 |
|
12.50
|
0.88 | 0.29 | +49.15% | 32 |
|
18.00
|
0.01 | 0.00 | - | 5 |
|
19.00
|
0.03 | 0.02 | +200.00% | 4 |
PBR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.12 | -0.07 | -36.84% | 314 |
|
11.50
|
0.01 | -0.01 | -50.00% | 97 |
|
12.50
|
0.03 | -0.03 | -50.00% | 86 |
|
12.00
|
0.03 | 0.01 | +50.00% | 23 |
|
11.00
|
0.01 | -0.01 | -50.00% | 8 |
|
13.50
|
0.36 | -0.31 | -46.27% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
Petroleo Brasileiro S A Petrobras Adr Stock (PBR) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 1,868 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):