Petroleo Brasileiro S A Petrobras Adr (PBR.A)

Overview News Price History Option Chain Financials Discussions Forecast

Petroleo Brasileiro S A Petrobras Adr Stock (PBR.A) Price History

The historical daily chart and data for Petroleo Brasileiro S A Petrobras Adr stock (PBR.A), show that the latest closing stock price as of October 09, 2026, is $22.47.

Petroleo Brasileiro S A Petrobras Adr all-time high stock price is $22.78, occurred on October 09, 2026.
The lowest Petroleo Brasileiro S A Petrobras Adr stock price recorded was $10.76 on October 17, 2025. Since then, Petroleo Brasileiro S A Petrobras Adr's stock price has risen over 108.93% to $22.47 now.
The 52-week high stock price for PBR.A is $22.78, representing a 1.38% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for PBR.A is $10.76, indicating a -52.14% decrease from the current share price, occurred on October 17, 2025.
The closing price of Petroleo Brasileiro S A Petrobras Adr (PBR.A) stock in the beginning of 2025 was $12.08. The stock closed the year at $11.27, a loss of over -6.71% for the year.

The table below shows more information about PBR.A historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$22.78	$22.04	$0.74	13,587,803.0	+1.49%
Oct 08, 2026	$22.28	$21.86	$0.4149	11,924,313.0	+2.22%
Oct 07, 2026	$21.89	$21.43	$0.455	10,308,438.0	+0.19%
Oct 06, 2026	$22.00	$21.58	$0.42	12,301,783.0	-2.26%
Oct 05, 2026	$22.72	$21.54	$1.18	37,601,874.0	+12.86%
Oct 02, 2026	$19.68	$18.91	$0.765	7,948,667.0	+2.51%
Oct 01, 2026	$19.23	$18.90	$0.33	6,396,031.0	+0.68%
Sep 30, 2026	$19.34	$18.99	$0.355	9,182,090.0	+1.06%
Sep 29, 2026	$18.82	$18.36	$0.46	6,896,400.0	+0.75%
Sep 28, 2026	$18.89	$18.59	$0.30	6,906,896.0	+0.70%
Sep 25, 2026	$18.70	$18.39	$0.31	5,973,829.0	-2.47%
Sep 24, 2026	$19.41	$18.97	$0.44	8,692,536.0	-1.20%
Sep 23, 2026	$19.49	$19.07	$0.415	7,287,491.0	+1.48%
Sep 22, 2026	$18.99	$18.41	$0.58	7,706,752.0	+1.07%
Sep 21, 2026	$18.94	$18.69	$0.25	6,902,979.0	-0.43%
Sep 18, 2026	$18.93	$18.73	$0.20	3,546,492.0	-0.63%
Sep 17, 2026	$19.09	$18.56	$0.525	6,153,226.0	+0.26%
Sep 16, 2026	$19.32	$18.84	$0.48	8,138,375.0	-3.47%
Sep 15, 2026	$19.70	$19.12	$0.58	8,185,709.0	+2.62%
Sep 14, 2026	$19.20	$18.89	$0.305	5,534,135.0	-0.21%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petroleo Brasileiro S A Petrobras Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBR.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petroleo Brasileiro S A Petrobras Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petroleo Brasileiro S A Petrobras Adr Stock (PBR.A) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.78	$18.90	$3.88	100,068,909.0	+18.33%
Sep, 2026	$19.70	$17.69	$2.01	156,854,337.0	+9.14%
Aug, 2026	$17.55	$15.84	$1.71	158,019,090.0	+1.46%
Jul, 2026	$17.16	$14.40	$2.76	138,032,167.0	+17.14%
Jun, 2026	$17.10	$14.51	$2.59	185,882,112.0	-12.70%
May, 2026	$20.05	$16.56	$3.49	198,860,918.0	-15.64%
Apr, 2026	$19.96	$17.59	$2.36	209,395,658.0	+6.03%
Mar, 2026	$19.34	$15.19	$4.15	348,639,228.0	+21.75%
Feb, 2026	$15.66	$13.83	$1.83	189,704,381.0	+7.24%
Jan, 2026	$14.92	$10.95	$3.97	229,463,141.0	+27.42%

Petroleo Brasileiro S A Petrobras Adr Stock (PBR.A) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.38	$10.89	$1.49	135,862,872.0	-4.88%
Nov, 2025	$12.71	$11.07	$1.64	170,796,969.0	+7.60%
Oct, 2025	$11.86	$10.76	$1.10	146,765,438.0	-6.51%
Sep, 2025	$12.25	$11.69	$0.5607	32,220,575.0	+0.00%